Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.216	8.308	8.109	8.201	35,191	-0.15(-1.83%)
Jul 30, 2008	7.979	8.446	7.971	8.354	64,099	+0.41(+5.11%)
Jul 29, 2008	7.948	8.048	7.925	7.948	17,676	-0.11(-1.33%)
Jul 28, 2008	8.124	8.178	7.940	8.055	45,839	-0.19(-2.32%)
Jul 25, 2008	8.132	8.301	8.086	8.247	141,433	+0.12(+1.51%)
Jul 24, 2008	8.469	8.553	8.101	8.124	37,948	-0.44(-5.10%)
Jul 23, 2008	8.431	8.776	8.369	8.561	41,314	+0.18(+2.10%)
Jul 22, 2008	8.170	8.469	7.871	8.385	34,578	+0.08(+1.02%)
Jul 21, 2008	8.193	8.301	8.071	8.301	27,165	+0.21(+2.56%)
Jul 18, 2008	8.278	8.278	8.002	8.094	51,697	-0.11(-1.31%)
Jul 17, 2008	8.040	8.339	7.940	8.201	78,782	+0.22(+2.79%)
Jul 16, 2008	7.419	8.209	7.205	7.979	189,646	+0.15(+1.96%)
Jul 15, 2008	7.718	7.948	7.572	7.825	68,100	+0.13(+1.69%)
Jul 14, 2008	8.078	8.140	7.473	7.695	43,402	-0.54(-6.52%)
Jul 11, 2008	8.599	8.645	8.232	8.232	28,276	-0.46(-5.29%)
Jul 10, 2008	8.622	8.699	8.477	8.691	40,042	+0.07(+0.80%)
Jul 09, 2008	8.576	8.891	8.576	8.622	27,334	+0.14(+1.63%)
Jul 08, 2008	8.523	8.584	8.454	8.484	35,204	+0.05(+0.64%)
Jul 07, 2008	8.347	8.576	8.347	8.431	61,681	+0.04(+0.46%)
Jul 04, 2008	8.438	8.469	8.324	8.392	38,913	+0.00(+0.00%)
Jul 03, 2008	8.438	8.469	8.324	8.392	38,913	-0.25(-2.84%)
Jul 02, 2008	8.684	8.829	8.446	8.638	138,616	+0.11(+1.35%)
Jul 01, 2008	8.454	8.684	8.316	8.523	82,068	-0.13(-1.51%)
Jun 30, 2008	8.730	8.829	8.615	8.653	65,313	-0.20(-2.25%)
Jun 27, 2008	8.684	8.868	8.599	8.852	81,141	+0.11(+1.32%)
Jun 26, 2008	9.197	9.197	8.722	8.737	62,456	-0.47(-5.08%)
Jun 25, 2008	9.151	9.205	9.065	9.205	38,736	+0.04(+0.42%)
Jun 24, 2008	9.312	9.312	9.078	9.167	41,528	-0.16(-1.73%)
Jun 23, 2008	9.305	9.366	9.274	9.328	20,104	+0.10(+1.08%)
Jun 20, 2008	8.822	9.389	8.822	9.228	26,632	+0.05(+0.50%)
Jun 19, 2008	9.397	9.397	9.067	9.182	39,366	-0.16(-1.72%)
Jun 18, 2008	9.343	9.511	9.256	9.343	33,714	-0.08(-0.81%)
Jun 17, 2008	9.397	9.565	9.335	9.420	30,139	+0.11(+1.15%)
Jun 16, 2008	9.243	9.351	9.228	9.312	19,933	+0.07(+0.75%)
Jun 13, 2008	9.366	9.519	9.208	9.243	75,364	-0.19(-2.03%)
Jun 12, 2008	9.573	9.588	9.381	9.435	95,872	-0.10(-1.05%)
Jun 11, 2008	9.511	9.603	9.427	9.534	35,381	+0.07(+0.73%)
Jun 10, 2008	9.519	9.657	9.274	9.466	40,446	-0.08(-0.88%)
Jun 09, 2008	9.872	9.933	9.527	9.550	57,538	-0.37(-3.71%)
Jun 06, 2008	10.33	10.33	9.818	9.918	66,946	-0.34(-3.29%)
Jun 05, 2008	10.33	10.35	10.19	10.25	59,719	-0.12(-1.18%)
Jun 04, 2008	10.35	10.55	10.22	10.38	34,484	+0.15(+1.42%)
Jun 03, 2008	10.40	10.40	10.16	10.23	48,354	-0.20(-1.91%)
Jun 02, 2008	10.19	10.54	10.11	10.43	48,704	+0.27(+2.64%)
May 30, 2008	10.14	10.23	10.12	10.16	124,481	-0.03(-0.30%)
May 29, 2008	10.17	10.25	10.15	10.19	27,954	+0.02(+0.23%)
May 28, 2008	9.987	10.21	9.987	10.17	33,033	+0.17(+1.69%)
May 27, 2008	9.948	10.03	9.918	10.00	29,402	-0.05(-0.46%)
May 26, 2008	10.19	10.25	9.895	10.05	0	+0.00(+0.00%)
May 23, 2008	10.19	10.25	9.895	10.05	51,047	-0.21(-2.02%)
May 22, 2008	10.04	10.26	9.994	10.25	137,404	+0.19(+1.90%)
May 21, 2008	10.36	10.46	10.04	10.06	68,689	-0.31(-3.03%)
May 20, 2008	10.15	10.43	10.15	10.38	41,403	+0.29(+2.89%)
May 19, 2008	10.20	10.22	10.04	10.09	12,757	-0.04(-0.38%)
May 16, 2008	10.24	10.25	10.07	10.12	44,590	-0.08(-0.75%)
May 15, 2008	10.04	10.25	10.04	10.20	53,008	+0.21(+2.15%)
May 14, 2008	8.040	10.27	8.040	9.987	85,551	-0.02(-0.23%)
May 13, 2008	10.11	10.11	9.933	10.01	22,729	-0.12(-1.21%)
May 12, 2008	9.795	10.16	9.795	10.13	70,624	+0.32(+3.23%)
May 09, 2008	9.358	9.823	9.358	9.815	27,105	+0.50(+5.40%)
May 08, 2008	9.389	9.550	9.312	9.312	37,892	-0.11(-1.14%)
May 07, 2008	9.389	9.519	9.328	9.420	44,813	-0.02(-0.16%)
May 06, 2008	9.205	9.450	9.197	9.435	16,805	+0.24(+2.60%)
May 05, 2008	9.236	9.305	9.136	9.196	39,063	-0.01(-0.10%)
May 02, 2008	9.059	9.289	8.990	9.205	70,690	+0.33(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.