Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1720	1733	1657	1666	-63.87(-3.69%)
Jul 30, 2008	1661	1740	1632	1730	+89.16(+5.43%)
Jul 29, 2008	1641	1668	1615	1641	+12.51(+0.77%)
Jul 28, 2008	1662	1683	1618	1628	-20.56(-1.25%)
Jul 25, 2008	1638	1698	1605	1649	+20.87(+1.28%)
Jul 24, 2008	1712	1735	1617	1628	-90.31(-5.26%)
Jul 23, 2008	1752	1785	1709	1718	-25.28(-1.45%)
Jul 22, 2008	1783	1804	1710	1744	-74.84(-4.12%)
Jul 21, 2008	1782	1826	1755	1819	+59.53(+3.38%)
Jul 18, 2008	1743	1834	1692	1759	+14.35(+0.82%)
Jul 17, 2008	1767	1806	1705	1745	-35.44(-1.99%)
Jul 16, 2008	1804	1818	1726	1780	-37.14(-2.04%)
Jul 15, 2008	1878	1905	1782	1817	-72.16(-3.82%)
Jul 14, 2008	1900	1925	1859	1889	+17.74(+0.95%)
Jul 11, 2008	1852	1897	1816	1872	+7.18(+0.39%)
Jul 10, 2008	1846	1898	1800	1864	-1159.79(-38.35%)
Jul 09, 2008	3074	3148	3006	3024	+13.56(+0.45%)
Jul 08, 2008	3104	3111	2885	3011	-90.04(-2.90%)
Jul 07, 2008	3103	3206	3038	3101	-5.53(-0.18%)
Jul 04, 2008	3104	3161	2997	3106	+0.00(+0.00%)
Jul 03, 2008	3104	3161	2997	3106	-15.22(-0.49%)
Jul 02, 2008	3310	3350	3114	3121	-175.89(-5.33%)
Jul 01, 2008	3279	3321	3221	3297	-9.84(-0.30%)
Jun 30, 2008	3368	3414	3290	3307	-35.94(-1.08%)
Jun 27, 2008	3320	3409	3309	3343	+3.95(+0.12%)
Jun 26, 2008	3431	3446	3301	3339	-63.60(-1.87%)
Jun 25, 2008	3391	3443	3294	3403	+39.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.