Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1950 1950 1916 1920 0 -30.02(-1.54%)
Jul 30, 2008 1929 1956 1929 1950 0 +23.16(+1.20%)
Jul 29, 2008 1923 1942 1921 1927 0 +3.95(+0.21%)
Jul 28, 2008 1911 1933 1910 1923 0 +12.50(+0.65%)
Jul 25, 2008 1902 1913 1890 1910 0 +8.35(+0.44%)
Jul 24, 2008 1941 1942 1896 1902 0 -38.86(-2.00%)
Jul 23, 2008 1957 1964 1934 1941 0 -16.03(-0.82%)
Jul 22, 2008 1982 1982 1954 1957 0 -24.99(-1.26%)
Jul 21, 2008 1913 1982 1913 1982 0 +74.65(+3.91%)
Jul 18, 2008 1894 1907 1872 1907 0 +13.68(+0.72%)
Jul 17, 2008 1895 1930 1880 1893 0 +16.00(+0.85%)
Jul 16, 2008 1881 1881 1866 1877 0 -1.40(-0.07%)
Jul 15, 2008 1922 1922 1869 1879 0 -43.18(-2.25%)
Jul 14, 2008 1910 1927 1906 1922 0 +15.49(+0.81%)
Jul 11, 2008 1940 1948 1890 1907 0 -33.63(-1.73%)
Jul 10, 2008 1937 1940 1917 1940 0 -7.63(-0.39%)
Jul 09, 2008 1948 1948 1948 1948 0 +0.00(+0.00%)
Jul 08, 2008 1956 1956 1905 1948 0 -7.55(-0.39%)
Jul 07, 2008 2004 2025 1950 1955 0 -51.11(-2.55%)
Jul 04, 2008 1999 2006 1988 2006 0 +8.07(+0.40%)
Jul 03, 2008 2027 2027 1989 1998 0 -34.66(-1.70%)
Jul 02, 2008 2096 2097 2026 2033 0 -62.09(-2.96%)
Jul 01, 2008 2108 2108 2061 2095 0 -12.75(-0.60%)
Jun 30, 2008 2096 2115 2095 2108 0 +14.86(+0.71%)
Jun 27, 2008 2088 2103 2078 2093 0 +20.53(+0.99%)
Jun 26, 2008 2104 2104 2063 2072 0 -19.44(-0.93%)
Jun 25, 2008 2068 2094 2067 2092 0 +24.33(+1.18%)
Jun 24, 2008 2084 2089 2062 2068 0 -23.96(-1.15%)
Jun 23, 2008 2071 2092 2068 2092 0 +25.27(+1.22%)
Jun 20, 2008 2064 2078 2053 2066 0 +3.09(+0.15%)
Jun 19, 2008 2047 2069 2047 2063 0 +15.08(+0.74%)
Jun 18, 2008 2034 2049 2034 2048 0 +12.11(+0.59%)
Jun 17, 2008 2070 2070 2027 2036 0 -30.44(-1.47%)
Jun 16, 2008 2066 2066 2066 2066 0 +0.00(+0.00%)
Jun 13, 2008 2049 2076 2049 2066 0 +9.75(+0.47%)
Jun 12, 2008 2072 2089 2046 2057 0 -15.39(-0.74%)
Jun 11, 2008 2106 2106 2067 2072 0 -37.65(-1.78%)
Jun 10, 2008 2155 2155 2093 2110 0 -52.39(-2.42%)
Jun 09, 2008 2180 2184 2159 2162 0 -17.60(-0.81%)
Jun 06, 2008 2196 2196 2173 2180 0 -9.88(-0.45%)
Jun 05, 2008 2155 2190 2155 2190 0 +48.35(+2.26%)
Jun 04, 2008 2175 2175 2135 2141 0 -40.51(-1.86%)
Jun 03, 2008 2196 2211 2176 2182 0 -16.06(-0.73%)
Jun 02, 2008 2204 2206 2183 2198 0 -7.90(-0.36%)
May 30, 2008 2228 2228 2202 2206 0 -18.17(-0.82%)
May 29, 2008 2233 2236 2219 2224 0 -9.52(-0.43%)
May 28, 2008 2211 2233 2199 2233 0 +18.64(+0.84%)
May 27, 2008 2238 2239 2197 2215 0 -24.61(-1.10%)
May 26, 2008 2235 2239 2213 2239 0 +4.05(+0.18%)
May 23, 2008 2244 2244 2206 2235 0 -13.30(-0.59%)
May 22, 2008 2225 2257 2225 2249 0 +27.50(+1.24%)
May 21, 2008 2219 2257 2219 2221 0 +2.84(+0.13%)
May 20, 2008 2195 2218 2188 2218 0 +24.18(+1.10%)
May 19, 2008 2142 2194 2140 2194 0 +57.10(+2.67%)
May 16, 2008 2122 2139 2122 2137 0 +14.89(+0.70%)
May 15, 2008 2091 2122 2090 2122 0 +33.34(+1.60%)
May 14, 2008 2110 2113 2084 2089 0 -17.91(-0.85%)
May 13, 2008 2123 2123 2099 2107 0 -18.67(-0.88%)
May 12, 2008 2114 2125 2111 2125 0 +10.92(+0.52%)
May 09, 2008 2102 2115 2088 2114 0 +12.59(+0.60%)
May 08, 2008 2094 2102 2084 2102 0 +7.86(+0.38%)
May 07, 2008 2129 2129 2083 2094 0 -33.10(-1.56%)
May 06, 2008 2104 2127 2104 2127 0 +21.52(+1.02%)
May 05, 2008 2110 2113 2102 2106 0 -2.06(-0.10%)
May 02, 2008 2102 2124 2102 2108 0 +12.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.