Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	70.78	70.84	70.74	70.84	701,079	+0.03(+0.05%)
Aug 28, 2008	70.81	70.82	70.75	70.81	598,858	-0.03(-0.05%)
Aug 27, 2008	70.77	70.84	70.73	70.84	779,271	+0.04(+0.06%)
Aug 26, 2008	70.79	70.80	70.74	70.80	704,429	-0.03(-0.04%)
Aug 25, 2008	70.79	70.83	70.78	70.83	600,698	+0.12(+0.17%)
Aug 22, 2008	70.76	70.76	70.67	70.71	598,079	-0.13(-0.18%)
Aug 21, 2008	70.88	70.88	70.79	70.83	634,514	-0.06(-0.08%)
Aug 20, 2008	70.79	70.90	70.79	70.89	841,766	+0.09(+0.13%)
Aug 19, 2008	70.83	70.84	70.76	70.80	802,494	+0.05(+0.07%)
Aug 18, 2008	70.70	70.78	70.68	70.75	630,197	+0.06(+0.08%)
Aug 15, 2008	70.73	70.76	70.66	70.69	0	+0.05(+0.07%)
Aug 14, 2008	70.66	70.67	70.60	70.64	1,245,763	+0.03(+0.04%)
Aug 13, 2008	70.69	70.70	70.58	70.61	1,359,259	-0.01(-0.01%)
Aug 12, 2008	70.60	70.64	70.58	70.62	689,845	+0.13(+0.18%)
Aug 11, 2008	70.58	70.58	70.35	70.49	834,485	-0.09(-0.13%)
Aug 08, 2008	70.66	70.72	70.54	70.59	621,974	-0.06(-0.09%)
Aug 07, 2008	70.55	70.66	70.55	70.65	523,115	+0.15(+0.22%)
Aug 06, 2008	70.51	70.52	70.42	70.49	627,517	+0.01(+0.01%)
Aug 05, 2008	70.50	70.51	70.44	70.49	666,477	-0.03(-0.05%)
Aug 04, 2008	70.51	70.56	70.49	70.52	1,097,924	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.