Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.81	27.30	26.30	27.05	1,336,967	+0.09(+0.33%)
Aug 28, 2008	26.47	27.19	26.05	26.96	1,774,701	+0.74(+2.81%)
Aug 27, 2008	25.01	26.51	24.98	26.23	3,128,137	+1.03(+4.08%)
Aug 26, 2008	25.85	26.47	24.93	25.20	2,023,476	-0.66(-2.56%)
Aug 25, 2008	26.57	26.88	25.72	25.86	2,016,950	-0.67(-2.52%)
Aug 22, 2008	27.02	27.32	26.37	26.53	2,143,265	+0.13(+0.49%)
Aug 21, 2008	25.38	26.81	25.38	26.40	2,508,993	+0.50(+1.92%)
Aug 20, 2008	27.26	27.33	25.69	25.90	3,252,915	-1.23(-4.52%)
Aug 19, 2008	28.01	28.09	26.64	27.13	2,381,765	-1.29(-4.53%)
Aug 18, 2008	27.05	28.52	26.26	28.42	3,533,391	+1.27(+4.70%)
Aug 15, 2008	24.48	27.94	24.48	27.14	7,408,372	+2.35(+9.48%)
Aug 14, 2008	24.73	24.87	24.00	24.79	1,464,432	+0.24(+0.97%)
Aug 13, 2008	24.02	24.75	22.98	24.55	2,236,481	+0.78(+3.27%)
Aug 12, 2008	24.18	24.69	23.65	23.77	3,331,623	-0.59(-2.43%)
Aug 11, 2008	25.21	25.38	24.11	24.37	2,677,885	-0.78(-3.12%)
Aug 08, 2008	23.99	25.21	23.49	25.15	2,683,192	+1.52(+6.43%)
Aug 07, 2008	23.59	24.80	23.17	23.63	3,364,516	-1.03(-4.17%)
Aug 06, 2008	23.84	24.84	23.09	24.66	2,850,904	+1.22(+5.20%)
Aug 05, 2008	23.45	23.98	22.73	23.44	2,633,940	+0.03(+0.15%)
Aug 04, 2008	24.54	24.54	22.90	23.41	2,037,519	-0.65(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.