Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	8.905	8.905	8.905	8.905	238	-0.32(-3.46%)
Aug 25, 2008	9.148	9.224	9.224	9.224	238	+0.32(+3.58%)
Aug 21, 2008	8.821	8.905	8.905	8.905	1,547	-0.60(-6.36%)
Aug 20, 2008	8.989	9.510	8.947	9.510	1,190	-0.49(-4.87%)
Aug 15, 2008	9.997	9.997	9.997	9.997	0	+0.15(+1.54%)
Aug 14, 2008	9.421	9.846	9.005	9.846	3,073	+0.94(+10.57%)
Aug 13, 2008	8.938	9.165	8.888	8.905	4,761	+0.08(+0.95%)
Aug 12, 2008	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)
Aug 11, 2008	9.204	9.204	8.821	8.821	666	-0.04(-0.47%)
Aug 08, 2008	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
Aug 07, 2008	8.863	8.863	8.863	8.863	274	+0.04(+0.48%)
Aug 06, 2008	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)
Aug 05, 2008	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)
Aug 04, 2008	8.821	8.821	8.821	8.821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.