Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.390	4.570	4.290	4.300	89,709	-0.20(-4.44%)
Aug 28, 2008	4.300	4.540	4.230	4.500	18,401	+0.20(+4.65%)
Aug 27, 2008	4.300	4.340	4.280	4.300	7,309	+0.03(+0.70%)
Aug 26, 2008	4.230	4.320	4.200	4.270	13,001	+0.09(+2.15%)
Aug 25, 2008	4.010	4.440	3.810	4.180	16,333	-0.27(-6.07%)
Aug 22, 2008	4.150	4.450	4.150	4.450	18,222	+0.19(+4.46%)
Aug 21, 2008	4.320	4.320	4.250	4.260	11,014	-0.03(-0.70%)
Aug 20, 2008	4.200	4.290	4.200	4.290	517,048	+0.17(+4.13%)
Aug 19, 2008	4.050	4.160	4.000	4.120	49,962	+0.12(+3.00%)
Aug 18, 2008	3.840	4.020	3.770	4.000	16,602	+0.23(+6.10%)
Aug 15, 2008	4.050	4.050	3.770	3.770	14,973	-0.22(-5.51%)
Aug 14, 2008	4.060	4.190	3.870	3.990	6,911	-0.07(-1.72%)
Aug 13, 2008	4.070	4.250	4.060	4.060	10,701	-0.19(-4.47%)
Aug 12, 2008	4.150	4.250	4.150	4.250	700	-0.01(-0.23%)
Aug 11, 2008	4.280	4.280	4.110	4.260	4,414	-0.02(-0.47%)
Aug 08, 2008	4.340	4.350	4.200	4.280	10,799	-0.06(-1.38%)
Aug 07, 2008	4.390	4.500	4.100	4.340	12,165	+0.16(+3.83%)
Aug 06, 2008	4.250	4.300	4.150	4.180	61,591	-0.12(-2.79%)
Aug 05, 2008	4.200	4.300	4.200	4.300	2,300	+0.11(+2.63%)
Aug 04, 2008	4.190	4.190	4.190	4.190	100	+0.00(+0.00%)
Aug 01, 2008	4.171	4.190	4.171	4.190	400	-0.01(-0.24%)
Jul 31, 2008	4.240	4.240	4.050	4.200	2,600	+0.05(+1.20%)
Jul 30, 2008	4.200	4.240	4.040	4.150	18,739	+0.00(+0.00%)
Jul 29, 2008	4.150	4.190	4.150	4.150	700	+0.10(+2.47%)
Jul 28, 2008	4.160	4.170	4.040	4.050	3,710	-0.03(-0.74%)
Jul 25, 2008	4.110	4.110	3.980	4.080	5,300	-0.19(-4.45%)
Jul 24, 2008	4.260	4.270	4.260	4.270	500	+0.02(+0.47%)
Jul 23, 2008	4.290	4.290	4.190	4.250	7,650	-0.04(-0.93%)
Jul 22, 2008	4.000	4.300	4.000	4.290	44,202	+0.29(+7.25%)
Jul 21, 2008	4.000	4.020	3.970	4.000	6,795	+0.00(+0.00%)
Jul 18, 2008	4.030	4.030	4.000	4.000	15,470	-0.02(-0.50%)
Jul 17, 2008	3.980	4.020	3.980	4.020	19,100	+0.04(+1.01%)
Jul 16, 2008	3.980	3.980	3.970	3.980	5,400	+0.01(+0.25%)
Jul 15, 2008	3.950	3.970	3.950	3.970	5,410	+0.03(+0.76%)
Jul 14, 2008	3.940	3.940	3.940	3.940	100	-0.04(-1.01%)
Jul 11, 2008	3.940	3.980	3.880	3.980	3,400	-0.02(-0.50%)
Jul 10, 2008	4.000	4.000	4.000	4.000	500	+0.00(+0.00%)
Jul 09, 2008	3.810	4.000	3.810	4.000	6,188	+0.24(+6.38%)
Jul 08, 2008	3.830	3.830	3.610	3.760	21,209	-0.07(-1.83%)
Jul 07, 2008	4.020	4.020	3.810	3.830	27,770	-0.19(-4.73%)
Jul 04, 2008	4.030	4.060	3.800	4.020	9,100	+0.00(+0.00%)
Jul 03, 2008	4.030	4.060	3.800	4.020	9,100	-0.05(-1.23%)
Jul 02, 2008	4.100	4.160	4.050	4.070	8,800	-0.18(-4.24%)
Jul 01, 2008	4.250	4.250	4.050	4.250	1,500	-0.04(-0.93%)
Jun 30, 2008	4.290	4.290	4.290	4.290	310	-0.01(-0.23%)
Jun 27, 2008	4.340	4.460	4.110	4.300	3,800	+0.17(+4.12%)
Jun 26, 2008	4.470	4.470	4.120	4.130	15,557	-0.17(-3.95%)
Jun 25, 2008	4.430	4.430	4.110	4.300	4,299	+0.06(+1.42%)
Jun 24, 2008	4.460	4.460	4.190	4.240	20,136	-0.23(-5.14%)
Jun 23, 2008	4.290	4.500	4.250	4.470	47,966	+0.14(+3.23%)
Jun 20, 2008	4.220	4.330	4.200	4.330	18,514	+0.11(+2.61%)
Jun 19, 2008	4.280	4.300	4.200	4.220	57,543	-0.07(-1.63%)
Jun 18, 2008	4.450	4.450	4.250	4.290	318,030	-0.11(-2.50%)
Jun 17, 2008	4.350	4.400	4.350	4.400	3,640	+0.05(+1.15%)
Jun 16, 2008	4.400	4.400	4.310	4.350	13,204	-0.02(-0.46%)
Jun 13, 2008	4.240	4.430	4.190	4.370	28,301	+0.22(+5.30%)
Jun 12, 2008	4.180	4.180	4.055	4.150	4,226	-0.02(-0.47%)
Jun 11, 2008	4.110	4.180	4.000	4.170	478,450	+0.02(+0.48%)
Jun 10, 2008	4.100	4.180	4.090	4.150	22,631	-0.05(-1.19%)
Jun 09, 2008	4.310	4.310	4.100	4.200	21,400	-0.11(-2.55%)
Jun 06, 2008	4.380	4.380	4.100	4.310	21,234	-0.07(-1.60%)
Jun 05, 2008	4.400	4.400	4.340	4.380	2,917	-0.02(-0.45%)
Jun 04, 2008	4.450	4.450	4.365	4.400	51,930	-0.10(-2.22%)
Jun 03, 2008	4.630	4.630	4.480	4.500	3,393	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.