Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.37	19.37	18.44	18.75	429,414	-0.47(-2.42%)
Aug 28, 2008	18.90	19.35	18.90	19.21	275,118	+0.34(+1.81%)
Aug 27, 2008	18.56	19.19	18.31	18.87	373,166	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.23	18.60	257,411	+0.02(+0.09%)
Aug 25, 2008	18.65	18.95	18.45	18.58	312,037	-0.22(-1.19%)
Aug 22, 2008	18.69	18.96	18.50	18.80	324,239	+0.29(+1.57%)
Aug 21, 2008	18.65	19.07	18.46	18.51	429,544	-0.32(-1.68%)
Aug 20, 2008	18.95	19.44	18.56	18.83	320,047	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.81	417,842	-0.31(-1.61%)
Aug 18, 2008	19.50	19.64	18.90	19.12	484,416	-0.30(-1.54%)
Aug 15, 2008	19.39	19.85	19.05	19.42	647,034	+0.50(+2.64%)
Aug 14, 2008	18.94	19.30	18.85	18.92	413,669	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.12	699,317	+0.39(+2.09%)
Aug 12, 2008	19.09	19.45	18.54	18.73	882,761	-0.47(-2.43%)
Aug 11, 2008	18.80	19.71	18.80	19.19	744,973	+0.35(+1.85%)
Aug 08, 2008	17.98	18.88	17.69	18.85	445,679	+0.89(+4.96%)
Aug 07, 2008	17.95	18.28	17.77	17.96	438,889	-0.16(-0.87%)
Aug 06, 2008	17.79	18.13	17.60	18.11	367,530	+0.23(+1.30%)
Aug 05, 2008	17.52	17.93	17.31	17.88	482,301	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.14	17.31	510,385	-0.20(-1.14%)
Aug 01, 2008	17.14	17.68	16.91	17.51	453,483	+0.37(+2.18%)
Jul 31, 2008	16.98	17.76	16.92	17.13	722,515	-0.29(-1.67%)
Jul 30, 2008	17.27	17.79	17.14	17.42	832,318	+0.29(+1.70%)
Jul 29, 2008	17.13	17.39	16.61	17.13	653,002	+0.53(+3.21%)
Jul 28, 2008	16.82	16.82	16.39	16.60	751,804	-0.31(-1.82%)
Jul 25, 2008	17.48	17.48	16.83	16.91	664,402	-0.49(-2.82%)
Jul 24, 2008	17.35	17.67	16.41	17.40	2,390,405	-2.89(-14.26%)
Jul 23, 2008	20.46	20.75	20.21	20.29	775,460	-0.28(-1.37%)
Jul 22, 2008	20.26	20.68	19.91	20.58	518,702	+0.22(+1.10%)
Jul 21, 2008	20.40	20.55	20.19	20.35	395,230	+0.00(+0.00%)
Jul 18, 2008	20.50	20.56	19.95	20.35	492,856	-0.34(-1.65%)
Jul 17, 2008	20.29	20.79	19.98	20.69	550,506	+0.47(+2.30%)
Jul 16, 2008	20.01	20.48	19.85	20.23	746,586	+0.26(+1.29%)
Jul 15, 2008	18.95	20.03	18.75	19.97	1,007,038	+0.77(+3.98%)
Jul 14, 2008	19.20	19.48	18.70	19.20	820,558	+0.20(+1.05%)
Jul 11, 2008	19.40	19.55	18.80	19.00	1,047,779	-0.62(-3.14%)
Jul 10, 2008	18.95	19.65	18.95	19.62	548,550	+0.63(+3.33%)
Jul 09, 2008	19.05	19.54	18.91	18.99	802,775	-0.03(-0.18%)
Jul 08, 2008	18.53	19.07	18.37	19.02	551,467	+0.56(+3.02%)
Jul 07, 2008	18.35	18.69	17.97	18.46	630,347	+0.25(+1.37%)
Jul 04, 2008	18.25	18.65	17.98	18.21	319,669	+0.00(+0.00%)
Jul 03, 2008	18.25	18.65	17.98	18.21	319,669	+0.05(+0.27%)
Jul 02, 2008	18.28	18.46	17.98	18.16	506,534	-0.14(-0.77%)
Jul 01, 2008	18.33	18.38	17.67	18.30	642,672	+0.09(+0.50%)
Jun 30, 2008	18.55	18.84	18.21	18.21	580,841	-0.37(-1.97%)
Jun 27, 2008	18.56	18.87	18.23	18.58	1,424,175	+0.01(+0.04%)
Jun 26, 2008	18.88	19.24	18.26	18.57	479,143	-0.58(-3.04%)
Jun 25, 2008	18.69	19.37	18.69	19.15	435,556	+0.52(+2.77%)
Jun 24, 2008	18.47	19.10	18.41	18.64	534,076	+0.03(+0.18%)
Jun 23, 2008	19.31	19.31	18.58	18.60	510,640	-0.67(-3.45%)
Jun 20, 2008	19.99	20.20	19.13	19.27	940,318	-0.84(-4.18%)
Jun 19, 2008	19.92	20.18	19.57	20.11	489,207	+0.03(+0.17%)
Jun 18, 2008	20.49	20.77	20.03	20.08	375,763	-0.47(-2.31%)
Jun 17, 2008	20.87	20.87	20.46	20.55	341,858	-0.32(-1.55%)
Jun 16, 2008	20.24	20.93	20.06	20.87	307,624	+0.57(+2.78%)
Jun 13, 2008	20.07	20.61	19.98	20.31	276,374	+0.47(+2.35%)
Jun 12, 2008	19.61	20.46	19.57	19.84	357,398	+0.42(+2.18%)
Jun 11, 2008	19.96	20.03	19.40	19.42	400,976	-0.55(-2.75%)
Jun 10, 2008	19.91	20.16	19.56	19.97	331,089	+0.04(+0.21%)
Jun 09, 2008	20.04	20.13	19.60	19.93	390,601	-0.10(-0.50%)
Jun 06, 2008	20.47	20.66	19.96	20.03	393,969	-0.62(-2.98%)
Jun 05, 2008	20.21	20.64	19.98	20.64	469,171	+0.45(+2.22%)
Jun 04, 2008	19.64	20.52	19.63	20.19	816,267	+0.44(+2.23%)
Jun 03, 2008	19.78	19.91	19.33	19.75	814,880	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.