Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.71	14.84	14.69	14.70	0	-0.08(-0.56%)
Aug 28, 2008	14.79	14.89	14.68	14.79	54,192	-0.07(-0.46%)
Aug 27, 2008	14.83	14.85	14.58	14.85	106,812	+0.22(+1.50%)
Aug 26, 2008	14.55	14.70	14.52	14.63	63,740	+0.08(+0.57%)
Aug 25, 2008	14.48	14.71	14.48	14.55	138,158	+0.04(+0.25%)
Aug 22, 2008	14.60	14.65	14.46	14.52	0	+0.04(+0.29%)
Aug 21, 2008	14.34	14.52	14.32	14.47	352,380	+0.11(+0.80%)
Aug 20, 2008	14.45	14.50	14.24	14.36	73,308	-0.05(-0.35%)
Aug 19, 2008	14.29	14.43	14.10	14.41	142,211	+0.12(+0.87%)
Aug 18, 2008	14.13	14.32	14.11	14.29	110,957	+0.18(+1.27%)
Aug 15, 2008	14.20	14.38	13.97	14.11	0	-0.10(-0.68%)
Aug 14, 2008	14.59	14.59	14.15	14.20	96,275	-0.14(-0.99%)
Aug 13, 2008	14.35	14.55	14.23	14.35	113,707	+0.16(+1.16%)
Aug 12, 2008	14.20	14.26	14.15	14.18	84,893	-0.00(-0.03%)
Aug 11, 2008	14.06	14.19	13.94	14.19	124,063	+0.33(+2.42%)
Aug 08, 2008	13.84	13.96	13.76	13.85	109,619	-0.04(-0.26%)
Aug 07, 2008	13.97	14.30	13.88	13.89	120,218	-0.17(-1.21%)
Aug 06, 2008	14.35	14.35	13.97	14.06	110,228	-0.29(-2.04%)
Aug 05, 2008	14.22	14.48	14.22	14.35	126,017	+0.09(+0.61%)
Aug 04, 2008	14.71	14.71	14.22	14.26	168,205	-0.23(-1.58%)
Aug 01, 2008	14.64	14.64	14.45	14.49	111,372	-0.05(-0.38%)
Jul 31, 2008	14.36	14.61	14.36	14.55	175,359	+0.16(+1.11%)
Jul 30, 2008	13.95	14.39	13.95	14.39	185,772	+0.44(+3.15%)
Jul 29, 2008	13.95	14.00	13.89	13.95	143,531	-0.03(-0.23%)
Jul 28, 2008	14.03	14.03	13.79	13.98	92,547	+0.25(+1.81%)
Jul 25, 2008	13.75	14.14	13.67	13.73	175,737	-0.03(-0.21%)
Jul 24, 2008	13.80	14.02	13.75	13.76	115,176	-0.04(-0.30%)
Jul 23, 2008	13.91	13.98	13.77	13.80	177,662	-0.12(-0.86%)
Jul 22, 2008	13.75	13.98	13.75	13.92	125,436	+0.11(+0.83%)
Jul 21, 2008	13.98	13.98	13.64	13.81	161,851	+0.33(+2.48%)
Jul 18, 2008	14.06	14.06	13.41	13.47	161,240	+0.01(+0.10%)
Jul 17, 2008	13.46	13.55	13.41	13.46	194,063	+0.05(+0.34%)
Jul 16, 2008	13.49	13.60	13.31	13.41	267,783	-0.07(-0.54%)
Jul 15, 2008	13.75	13.83	13.47	13.48	181,841	-0.39(-2.80%)
Jul 14, 2008	14.56	14.56	13.86	13.87	168,838	-0.24(-1.72%)
Jul 11, 2008	14.17	14.20	14.03	14.12	153,988	-0.04(-0.26%)
Jul 10, 2008	13.81	14.20	13.76	14.15	193,291	+0.34(+2.45%)
Jul 09, 2008	13.52	13.98	13.47	13.81	231,507	+0.44(+3.29%)
Jul 08, 2008	13.68	13.74	13.01	13.37	329,895	-0.32(-2.34%)
Jul 07, 2008	14.05	14.17	13.63	13.70	222,065	-0.42(-2.99%)
Jul 04, 2008	14.33	14.35	14.03	14.12	92,305	+0.00(+0.00%)
Jul 03, 2008	14.33	14.35	14.03	14.12	92,305	-0.25(-1.72%)
Jul 02, 2008	14.41	14.48	14.35	14.36	104,143	-0.08(-0.57%)
Jul 01, 2008	14.44	14.63	14.32	14.45	165,267	-0.15(-1.01%)
Jun 30, 2008	14.52	14.71	14.47	14.59	121,813	+0.08(+0.57%)
Jun 27, 2008	14.65	14.68	14.27	14.51	241,431	-0.12(-0.81%)
Jun 26, 2008	14.78	14.88	14.56	14.63	133,230	-0.18(-1.24%)
Jun 25, 2008	14.92	15.13	14.68	14.81	98,910	+0.08(+0.56%)
Jun 24, 2008	14.90	15.21	14.72	14.73	127,232	-0.16(-1.08%)
Jun 23, 2008	14.76	15.09	14.76	14.89	139,692	+0.20(+1.34%)
Jun 20, 2008	14.87	14.88	14.69	14.69	85,880	-0.13(-0.87%)
Jun 19, 2008	15.00	15.08	14.76	14.82	124,790	-0.22(-1.49%)
Jun 18, 2008	15.31	15.35	14.99	15.05	97,628	-0.19(-1.23%)
Jun 17, 2008	15.58	15.58	15.21	15.23	102,159	-0.13(-0.84%)
Jun 16, 2008	15.19	15.47	15.14	15.36	76,299	+0.23(+1.51%)
Jun 13, 2008	15.07	15.44	15.07	15.13	68,906	+0.00(+0.00%)
Jun 12, 2008	15.39	15.39	15.05	15.13	120,593	-0.01(-0.06%)
Jun 11, 2008	15.10	15.50	15.08	15.14	120,888	+0.01(+0.09%)
Jun 10, 2008	15.14	15.35	15.07	15.13	67,071	-0.22(-1.43%)
Jun 09, 2008	15.40	15.40	15.23	15.35	85,941	+0.13(+0.87%)
Jun 06, 2008	15.35	15.49	15.12	15.22	100,802	-0.16(-1.01%)
Jun 05, 2008	15.18	15.41	14.91	15.37	209,509	+0.12(+0.81%)
Jun 04, 2008	15.51	15.58	14.91	15.25	238,035	-0.30(-1.92%)
Jun 03, 2008	15.66	15.78	15.45	15.55	123,277	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.