Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.44	21.35	19.82	21.17	50,583,348	+1.35(+6.82%)
Sep 29, 2008	22.40	22.48	19.07	19.81	68,131,440	-3.95(-16.61%)
Sep 26, 2008	24.65	24.80	22.90	23.76	0	-1.71(-6.70%)
Sep 25, 2008	24.85	25.93	24.11	25.47	34,784,576	+0.71(+2.86%)
Sep 24, 2008	26.41	26.43	24.67	24.76	29,611,044	-1.12(-4.33%)
Sep 23, 2008	26.63	27.85	25.80	25.88	41,449,444	-1.05(-3.90%)
Sep 22, 2008	27.89	28.79	26.78	26.93	46,254,488	-0.44(-1.62%)
Sep 19, 2008	26.54	27.83	25.48	27.37	0	+2.43(+9.76%)
Sep 18, 2008	24.88	25.87	23.35	24.94	64,440,484	+0.58(+2.40%)
Sep 17, 2008	24.13	25.46	22.71	24.35	69,230,000	-0.31(-1.27%)
Sep 16, 2008	23.46	24.75	22.40	24.66	71,982,896	+0.15(+0.62%)
Sep 15, 2008	25.98	26.37	24.27	24.51	41,630,420	-2.99(-10.88%)
Sep 12, 2008	26.02	27.70	25.89	27.51	0	+2.09(+8.23%)
Sep 11, 2008	25.16	25.73	23.57	25.41	67,684,216	-0.34(-1.33%)
Sep 10, 2008	24.50	26.27	24.21	25.76	51,284,120	+1.50(+6.17%)
Sep 09, 2008	26.16	26.23	24.16	24.26	67,864,512	-2.57(-9.58%)
Sep 08, 2008	28.44	28.67	26.10	26.83	42,627,408	-0.69(-2.50%)
Sep 05, 2008	27.89	28.13	25.78	27.52	0	-0.38(-1.36%)
Sep 04, 2008	29.92	30.30	27.36	27.90	64,796,716	-2.02(-6.76%)
Sep 03, 2008	30.83	31.25	29.19	29.92	41,109,440	-1.00(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.