Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.15	18.25	17.75	18.17	8,253,147	+0.42(+2.36%)
Sep 29, 2008	18.70	19.01	17.73	17.75	11,887,587	-1.28(-6.73%)
Sep 26, 2008	18.03	19.15	17.88	19.04	9,778,329	+0.58(+3.14%)
Sep 25, 2008	18.40	18.60	18.28	18.46	8,211,862	+0.13(+0.69%)
Sep 24, 2008	18.09	18.62	17.90	18.33	8,418,651	+0.29(+1.59%)
Sep 23, 2008	18.03	18.46	17.70	18.04	11,869,211	-0.29(-1.60%)
Sep 22, 2008	19.12	19.38	18.30	18.33	8,670,669	-1.38(-6.99%)
Sep 19, 2008	20.09	21.25	18.94	19.71	10,950,003	+0.31(+1.60%)
Sep 18, 2008	18.73	19.52	18.12	19.40	11,654,660	+0.97(+5.26%)
Sep 17, 2008	18.68	19.52	18.43	18.43	7,929,352	-0.55(-2.87%)
Sep 16, 2008	18.35	19.32	18.35	18.98	9,432,894	+0.43(+2.32%)
Sep 15, 2008	18.59	19.13	18.51	18.55	7,872,270	-0.36(-1.91%)
Sep 12, 2008	18.97	19.05	18.51	18.91	6,959,351	-0.11(-0.60%)
Sep 11, 2008	19.12	19.30	18.76	19.02	9,133,472	-0.30(-1.57%)
Sep 10, 2008	19.28	19.43	19.04	19.33	7,395,648	+0.17(+0.87%)
Sep 09, 2008	19.56	19.80	19.08	19.16	8,019,624	-0.41(-2.08%)
Sep 08, 2008	19.76	20.12	19.21	19.57	7,879,931	+0.17(+0.89%)
Sep 05, 2008	19.53	19.76	19.04	19.40	10,132,148	-0.21(-1.08%)
Sep 04, 2008	19.72	20.42	19.53	19.61	13,365,760	-0.46(-2.29%)
Sep 03, 2008	20.92	20.94	19.98	20.07	10,995,678	-0.87(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.