Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.23	11.52	10.80	11.52	890,758	+0.37(+3.31%)
Sep 29, 2008	12.03	12.04	11.10	11.15	502,414	-0.73(-6.17%)
Sep 26, 2008	11.03	12.50	11.03	11.88	0	+0.23(+1.96%)
Sep 25, 2008	11.94	12.97	11.44	11.65	956,159	-0.20(-1.70%)
Sep 24, 2008	12.07	12.52	11.80	11.86	692,940	-0.26(-2.14%)
Sep 23, 2008	12.61	12.78	12.07	12.12	641,251	-0.40(-3.23%)
Sep 22, 2008	12.61	12.80	12.13	12.52	1,005,274	-0.09(-0.73%)
Sep 19, 2008	12.98	13.44	11.77	12.61	0	+0.70(+5.90%)
Sep 18, 2008	11.69	12.04	10.57	11.91	2,995,809	+0.45(+3.91%)
Sep 17, 2008	11.27	11.62	11.22	11.46	3,184,702	-0.14(-1.21%)
Sep 16, 2008	11.64	11.71	10.81	11.60	3,341,023	+0.35(+3.12%)
Sep 15, 2008	11.39	11.67	11.16	11.25	2,533,332	-0.46(-3.94%)
Sep 12, 2008	11.69	11.89	11.54	11.71	1,202,655	-0.16(-1.37%)
Sep 11, 2008	12.02	12.02	11.62	11.87	1,598,866	-0.31(-2.56%)
Sep 10, 2008	12.35	12.43	12.02	12.19	1,251,089	-0.15(-1.21%)
Sep 09, 2008	12.84	12.95	12.33	12.34	1,537,711	-0.39(-3.04%)
Sep 08, 2008	12.70	13.12	12.48	12.72	979,553	+0.48(+3.95%)
Sep 05, 2008	12.18	12.30	12.02	12.24	0	-0.08(-0.68%)
Sep 04, 2008	12.48	12.55	12.26	12.32	790,043	-0.22(-1.75%)
Sep 03, 2008	12.21	12.61	12.14	12.54	1,438,716	+0.25(+2.04%)
Sep 02, 2008	12.46	12.80	12.15	12.29	1,231,826	-0.02(-0.14%)
Aug 29, 2008	12.13	12.41	12.13	12.31	0	+0.05(+0.43%)
Aug 28, 2008	11.89	12.26	11.84	12.26	705,196	+0.46(+3.87%)
Aug 27, 2008	11.59	11.85	11.51	11.80	572,177	+0.27(+2.36%)
Aug 26, 2008	11.41	11.55	11.24	11.53	786,849	+0.17(+1.51%)
Aug 25, 2008	11.37	11.49	11.26	11.36	821,202	-0.09(-0.77%)
Aug 22, 2008	11.26	11.47	11.18	11.44	0	+0.29(+2.64%)
Aug 21, 2008	11.00	11.23	10.95	11.15	440,295	-0.01(-0.12%)
Aug 20, 2008	11.25	11.25	10.92	11.16	1,019,246	-0.12(-1.05%)
Aug 19, 2008	11.48	11.48	11.04	11.28	883,423	-0.29(-2.50%)
Aug 18, 2008	11.69	11.70	11.45	11.57	695,674	-0.15(-1.31%)
Aug 15, 2008	11.77	11.90	11.60	11.72	0	-0.08(-0.67%)
Aug 14, 2008	11.45	11.82	11.45	11.80	518,214	+0.25(+2.13%)
Aug 13, 2008	11.77	11.77	11.44	11.56	689,213	-0.32(-2.70%)
Aug 12, 2008	12.08	12.08	11.76	11.88	958,911	-0.27(-2.24%)
Aug 11, 2008	11.99	12.43	11.72	12.15	1,365,587	+0.16(+1.32%)
Aug 08, 2008	11.55	12.03	11.45	11.99	790,708	+0.40(+3.41%)
Aug 07, 2008	11.93	12.02	11.54	11.60	1,203,614	-0.48(-4.00%)
Aug 06, 2008	12.24	12.30	11.99	12.08	1,155,456	-0.13(-1.08%)
Aug 05, 2008	11.89	12.24	11.80	12.21	773,932	+0.36(+3.04%)
Aug 04, 2008	11.73	11.95	11.68	11.85	594,965	-0.04(-0.37%)
Aug 01, 2008	11.67	11.99	11.63	11.90	777,907	+0.18(+1.54%)
Jul 31, 2008	11.58	12.05	11.54	11.72	1,237,608	-0.08(-0.67%)
Jul 30, 2008	11.80	12.05	11.60	11.80	1,199,291	+0.18(+1.59%)
Jul 29, 2008	11.61	11.66	10.74	11.61	1,691,189	+0.92(+8.58%)
Jul 28, 2008	10.67	11.49	10.30	10.69	1,410,905	-0.27(-2.44%)
Jul 25, 2008	11.22	11.22	10.82	10.96	1,593,501	-0.25(-2.23%)
Jul 24, 2008	11.71	11.78	11.18	11.21	977,129	-0.59(-4.98%)
Jul 23, 2008	11.37	11.87	11.24	11.80	1,377,107	+0.43(+3.82%)
Jul 22, 2008	10.58	11.37	10.52	11.36	1,122,814	+0.64(+5.93%)
Jul 21, 2008	11.01	11.04	10.70	10.73	866,005	-0.18(-1.65%)
Jul 18, 2008	10.76	10.97	10.50	10.91	1,595,950	+0.22(+2.10%)
Jul 17, 2008	10.37	10.80	10.18	10.68	2,021,814	+0.38(+3.66%)
Jul 16, 2008	9.881	10.31	9.605	10.31	1,351,370	+0.43(+4.31%)
Jul 15, 2008	9.925	10.22	9.635	9.881	1,877,706	-0.19(-1.92%)
Jul 14, 2008	10.58	10.66	10.04	10.07	1,886,219	-0.36(-3.45%)
Jul 11, 2008	10.64	10.64	10.07	10.43	1,916,918	-0.31(-2.86%)
Jul 10, 2008	10.88	11.02	10.64	10.74	884,742	-0.17(-1.57%)
Jul 09, 2008	11.28	11.40	10.91	10.91	947,819	-0.37(-3.31%)
Jul 08, 2008	10.79	11.31	10.75	11.29	996,233	+0.52(+4.81%)
Jul 07, 2008	11.00	11.15	10.68	10.77	868,265	-0.19(-1.72%)
Jul 04, 2008	11.14	11.24	10.93	10.96	588,980	+0.00(+0.00%)
Jul 03, 2008	11.14	11.24	10.93	10.96	588,980	-0.14(-1.23%)
Jul 02, 2008	11.22	11.36	11.07	11.09	923,690	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.