Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.39	54.43	50.50	54.18	765,941	+2.92(+5.70%)
Sep 29, 2008	55.15	55.15	49.42	51.26	698,781	-3.72(-6.77%)
Sep 26, 2008	55.60	56.14	53.55	54.98	0	-1.50(-2.66%)
Sep 25, 2008	58.40	58.40	55.92	56.48	509,833	-1.72(-2.96%)
Sep 24, 2008	58.50	59.04	57.79	58.20	719,775	+0.09(+0.15%)
Sep 23, 2008	58.16	58.99	57.27	58.11	635,209	-0.67(-1.14%)
Sep 22, 2008	60.22	60.43	58.26	58.78	471,430	-2.15(-3.53%)
Sep 19, 2008	59.99	61.97	55.80	60.93	0	+4.22(+7.44%)
Sep 18, 2008	58.05	58.05	52.76	56.71	783,345	+0.21(+0.37%)
Sep 17, 2008	57.15	57.52	54.59	56.50	516,371	-2.19(-3.73%)
Sep 16, 2008	58.24	59.57	56.00	58.69	614,320	-0.31(-0.53%)
Sep 15, 2008	59.95	62.40	50.00	59.00	1,522,226	-3.55(-5.68%)
Sep 12, 2008	60.52	63.49	59.96	62.55	0	+1.69(+2.78%)
Sep 11, 2008	57.90	62.26	57.66	60.86	638,699	+1.87(+3.17%)
Sep 10, 2008	57.41	60.22	57.12	58.99	569,976	+1.86(+3.26%)
Sep 09, 2008	62.00	62.28	55.44	57.13	932,451	-5.12(-8.22%)
Sep 08, 2008	62.20	63.50	59.74	62.25	829,021	+2.03(+3.37%)
Sep 05, 2008	60.51	61.79	58.71	60.22	0	+1.21(+2.05%)
Sep 04, 2008	58.74	61.00	57.59	59.01	1,936,619	+4.96(+9.18%)
Sep 03, 2008	54.05	55.49	53.64	54.05	570,755	-0.48(-0.88%)
Sep 02, 2008	56.00	56.15	54.02	54.53	358,668	-0.97(-1.75%)
Aug 29, 2008	55.29	55.83	54.60	55.50	0	-0.40(-0.72%)
Aug 28, 2008	54.46	56.75	54.42	55.90	293,210	+1.58(+2.91%)
Aug 27, 2008	53.40	55.00	53.40	54.32	116,008	+0.36(+0.67%)
Aug 26, 2008	54.00	54.69	53.25	53.96	191,569	-0.33(-0.61%)
Aug 25, 2008	55.14	55.36	53.95	54.29	287,789	-0.96(-1.74%)
Aug 22, 2008	55.46	55.87	54.95	55.25	0	-0.03(-0.05%)
Aug 21, 2008	56.00	56.27	54.91	55.28	277,387	-0.86(-1.53%)
Aug 20, 2008	56.70	57.03	55.25	56.14	192,149	-0.11(-0.20%)
Aug 19, 2008	57.25	57.80	54.86	56.25	250,455	-1.23(-2.14%)
Aug 18, 2008	58.54	59.32	57.05	57.48	218,870	-0.52(-0.90%)
Aug 15, 2008	54.79	58.60	57.27	58.00	0	+0.37(+0.64%)
Aug 14, 2008	56.60	58.95	55.70	57.63	297,162	+0.39(+0.68%)
Aug 13, 2008	56.99	57.70	54.83	57.24	393,889	-0.55(-0.95%)
Aug 12, 2008	56.99	58.15	56.46	57.79	314,542	+0.34(+0.59%)
Aug 11, 2008	56.65	58.77	55.56	57.45	286,185	+0.92(+1.63%)
Aug 08, 2008	53.83	57.32	53.34	56.53	341,173	+2.38(+4.40%)
Aug 07, 2008	56.00	56.30	53.07	54.15	427,944	-2.05(-3.65%)
Aug 06, 2008	55.48	56.77	55.48	56.20	553,822	+0.18(+0.32%)
Aug 05, 2008	56.63	58.57	55.16	56.02	383,563	-1.04(-1.82%)
Aug 04, 2008	56.10	57.67	56.00	57.06	278,248	+0.46(+0.81%)
Aug 01, 2008	56.01	57.36	55.20	56.60	403,833	+0.60(+1.07%)
Jul 31, 2008	55.40	56.84	55.35	56.00	371,810	+0.93(+1.69%)
Jul 30, 2008	56.56	56.59	50.29	55.07	1,627,363	+0.27(+0.49%)
Jul 29, 2008	54.80	57.60	54.29	54.80	676,210	-2.65(-4.61%)
Jul 28, 2008	60.04	61.13	57.40	57.45	413,891	-3.15(-5.20%)
Jul 25, 2008	60.60	61.96	58.99	60.60	198,520	+0.00(+0.00%)
Jul 24, 2008	63.50	63.86	59.57	60.60	375,634	-3.30(-5.16%)
Jul 23, 2008	66.35	66.35	62.63	63.90	176,407	-2.25(-3.40%)
Jul 22, 2008	64.66	67.09	64.66	66.15	251,448	+1.00(+1.53%)
Jul 21, 2008	65.00	66.07	64.50	65.15	307,097	-0.12(-0.18%)
Jul 18, 2008	63.25	65.84	62.60	65.27	2,201,642	+1.71(+2.69%)
Jul 17, 2008	60.92	64.48	59.50	63.56	279,456	+1.86(+3.01%)
Jul 16, 2008	58.05	62.33	58.05	61.70	661,446	+2.71(+4.59%)
Jul 15, 2008	59.80	60.65	55.31	58.99	739,139	-1.18(-1.96%)
Jul 14, 2008	62.80	63.99	58.36	60.17	550,481	-1.65(-2.67%)
Jul 11, 2008	61.10	63.17	56.80	61.82	454,673	-0.18(-0.29%)
Jul 10, 2008	65.25	65.46	61.18	62.00	263,472	-3.50(-5.34%)
Jul 09, 2008	64.36	67.00	62.75	65.50	167,086	+0.90(+1.39%)
Jul 08, 2008	65.77	65.98	61.18	64.60	725,312	-1.15(-1.75%)
Jul 07, 2008	67.02	69.45	62.87	65.75	624,084	-0.75(-1.13%)
Jul 04, 2008	67.00	68.00	65.09	66.50	190,678	+0.00(+0.00%)
Jul 03, 2008	67.00	68.00	65.09	66.50	190,678	-0.25(-0.37%)
Jul 02, 2008	67.95	69.59	66.21	66.75	537,808	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.