Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.78	18.59	17.58	18.41	284,799	+0.55(+3.09%)
Sep 29, 2008	19.02	19.67	17.84	17.86	354,878	-1.50(-7.77%)
Sep 26, 2008	18.31	19.39	18.30	19.36	314,225	+0.68(+3.65%)
Sep 25, 2008	18.03	18.94	17.88	18.68	466,050	+0.76(+4.22%)
Sep 24, 2008	18.37	18.82	17.82	17.92	247,235	-0.45(-2.44%)
Sep 23, 2008	18.32	18.66	17.70	18.37	333,283	-0.04(-0.20%)
Sep 22, 2008	20.08	20.55	18.40	18.41	257,791	-1.84(-9.09%)
Sep 19, 2008	19.95	21.35	19.37	20.25	1,021,552	+0.70(+3.59%)
Sep 18, 2008	18.11	19.81	17.12	19.55	801,446	+1.75(+9.82%)
Sep 17, 2008	18.38	18.38	17.00	17.80	482,773	-0.86(-4.61%)
Sep 16, 2008	17.39	18.73	17.05	18.66	348,700	+1.15(+6.56%)
Sep 15, 2008	18.01	18.39	17.35	17.51	153,814	-0.69(-3.80%)
Sep 12, 2008	17.48	18.29	17.47	18.20	215,328	+0.43(+2.42%)
Sep 11, 2008	17.51	17.83	17.36	17.77	418,715	+0.15(+0.86%)
Sep 10, 2008	17.99	18.02	17.43	17.62	228,535	-0.10(-0.54%)
Sep 09, 2008	17.46	18.04	17.46	17.72	648,960	+0.31(+1.77%)
Sep 08, 2008	17.90	17.90	16.64	17.41	624,044	+0.17(+0.98%)
Sep 05, 2008	17.64	17.74	17.23	17.24	355,424	-0.39(-2.23%)
Sep 04, 2008	17.90	18.05	17.61	17.63	257,069	-0.34(-1.87%)
Sep 03, 2008	18.09	18.17	17.62	17.97	293,667	-0.25(-1.38%)
Sep 02, 2008	18.79	18.96	18.16	18.22	272,254	-0.36(-1.96%)
Aug 29, 2008	18.73	18.98	18.45	18.59	147,429	-0.17(-0.90%)
Aug 28, 2008	18.59	18.84	18.37	18.75	294,656	+0.18(+0.96%)
Aug 27, 2008	18.53	18.83	18.00	18.58	372,878	+0.01(+0.05%)
Aug 26, 2008	19.25	19.25	18.30	18.57	286,507	-0.71(-3.68%)
Aug 25, 2008	20.08	20.36	19.04	19.28	616,515	-0.85(-4.22%)
Aug 22, 2008	19.75	20.46	19.56	20.13	162,783	+0.46(+2.33%)
Aug 21, 2008	19.86	20.02	19.56	19.67	367,872	-0.35(-1.73%)
Aug 20, 2008	20.30	20.51	19.90	20.02	232,433	-0.16(-0.79%)
Aug 19, 2008	20.33	20.50	20.05	20.17	298,135	-0.31(-1.51%)
Aug 18, 2008	20.84	20.90	20.28	20.48	379,310	-0.32(-1.53%)
Aug 15, 2008	21.49	21.60	20.47	20.80	281,183	-0.48(-2.24%)
Aug 14, 2008	21.33	21.51	21.11	21.28	401,142	-0.13(-0.61%)
Aug 13, 2008	21.16	21.54	20.97	21.41	297,286	+0.25(+1.19%)
Aug 12, 2008	21.21	21.32	20.98	21.16	586,145	-0.09(-0.44%)
Aug 11, 2008	20.64	21.70	20.56	21.25	246,782	+0.58(+2.80%)
Aug 08, 2008	20.00	20.85	19.82	20.67	466,649	+0.74(+3.70%)
Aug 07, 2008	19.05	19.93	18.94	19.93	455,807	+0.75(+3.90%)
Aug 06, 2008	19.12	19.28	18.88	19.18	338,236	+0.06(+0.29%)
Aug 05, 2008	18.49	19.34	18.44	19.13	924,172	+0.79(+4.33%)
Aug 04, 2008	18.64	18.65	18.08	18.33	338,304	-0.49(-2.58%)
Aug 01, 2008	18.70	19.17	18.13	18.82	525,001	+0.21(+1.16%)
Jul 31, 2008	17.92	18.67	17.67	18.60	304,473	+0.64(+3.59%)
Jul 30, 2008	17.96	18.19	17.52	17.96	589,662	+0.23(+1.32%)
Jul 29, 2008	17.73	18.31	17.64	17.73	632,220	-0.37(-2.07%)
Jul 28, 2008	18.57	19.02	17.81	18.10	744,037	-0.65(-3.49%)
Jul 25, 2008	17.74	19.76	17.70	18.75	1,609,057	-2.81(-13.04%)
Jul 24, 2008	22.19	22.58	21.15	21.57	751,304	-0.78(-3.47%)
Jul 23, 2008	21.80	22.47	21.73	22.34	433,778	+0.55(+2.53%)
Jul 22, 2008	21.06	21.91	21.06	21.79	213,995	+0.41(+1.92%)
Jul 21, 2008	21.24	21.70	21.16	21.38	210,969	+0.35(+1.64%)
Jul 18, 2008	21.50	21.84	20.69	21.03	248,094	-0.44(-2.04%)
Jul 17, 2008	21.63	21.90	21.22	21.47	353,131	-0.03(-0.13%)
Jul 16, 2008	21.02	22.00	20.95	21.50	481,771	+0.60(+2.86%)
Jul 15, 2008	20.73	21.39	20.58	20.90	326,248	-0.07(-0.31%)
Jul 14, 2008	21.32	21.60	20.71	20.97	374,126	-0.16(-0.75%)
Jul 11, 2008	20.63	21.24	20.21	21.13	458,321	+0.31(+1.48%)
Jul 10, 2008	20.99	21.15	20.33	20.82	476,409	-0.23(-1.11%)
Jul 09, 2008	22.70	23.00	21.01	21.05	391,513	-1.59(-7.02%)
Jul 08, 2008	22.05	22.78	22.05	22.64	222,890	+0.68(+3.11%)
Jul 07, 2008	22.43	22.98	21.87	21.96	250,499	-0.21(-0.93%)
Jul 04, 2008	22.32	22.85	21.78	22.16	169,790	+0.00(+0.00%)
Jul 03, 2008	22.32	22.85	21.78	22.16	169,790	-0.20(-0.88%)
Jul 02, 2008	22.87	23.17	21.87	22.36	436,695	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.