Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	995.12	1023	993.60	1019	171,986,000	-1.04(-0.10%)
Sep 29, 2008	1023	1023	1016	1020	114,898,400	-0.81(-0.08%)
Sep 26, 2008	1027	1030	1018	1021	134,105,504	-4.21(-0.41%)
Sep 25, 2008	1026	1030	1019	1025	152,128,496	-3.66(-0.36%)
Sep 24, 2008	1025	1030	1019	1028	186,570,800	+2.22(+0.22%)
Sep 23, 2008	1021	1033	1021	1026	159,127,696	-2.44(-0.24%)
Sep 22, 2008	1036	1041	1025	1029	204,168,000	+2.92(+0.28%)
Sep 19, 2008	1004	1026	1002	1026	274,133,408	+34.04(+3.43%)
Sep 18, 2008	993.21	998.14	963.29	991.66	290,595,200	-11.33(-1.13%)
Sep 17, 2008	1012	1014	1000	1003	179,055,104	-9.38(-0.93%)
Sep 16, 2008	1016	1017	1008	1012	186,193,408	-19.26(-1.87%)
Sep 15, 2008	1037	1037	1026	1032	145,575,904	-12.40(-1.19%)
Sep 12, 2008	1045	1048	1041	1044	167,235,200	+2.96(+0.28%)
Sep 11, 2008	1064	1064	1040	1041	228,249,104	-21.63(-2.04%)
Sep 10, 2008	1062	1068	1062	1063	167,331,392	-5.85(-0.55%)
Sep 09, 2008	1077	1078	1067	1069	136,217,504	-7.38(-0.69%)
Sep 08, 2008	1075	1081	1075	1076	141,811,008	+5.39(+0.50%)
Sep 05, 2008	1077	1081	1070	1071	157,605,296	-14.52(-1.34%)
Sep 04, 2008	1084	1090	1084	1085	122,411,696	-0.32(-0.03%)
Sep 03, 2008	1085	1087	1082	1085	120,208,400	-1.61(-0.15%)
Sep 02, 2008	1097	1097	1087	1087	163,739,104	-13.51(-1.23%)
Sep 01, 2008	1100	1100	1100	1100	0	+0.00(+0.00%)
Aug 29, 2008	1074	1100	1074	1100	272,425,600	+30.04(+2.81%)
Aug 28, 2008	1069	1074	1069	1070	170,854,000	+2.81(+0.26%)
Aug 27, 2008	1072	1077	1064	1068	112,367,200	-2.85(-0.27%)
Aug 26, 2008	1077	1077	1067	1070	103,517,904	-8.23(-0.76%)
Aug 25, 2008	1083	1088	1076	1079	114,570,496	-6.87(-0.63%)
Aug 22, 2008	1075	1087	1075	1086	130,065,200	+14.17(+1.32%)
Aug 21, 2008	1075	1077	1071	1071	119,452,304	-1.78(-0.17%)
Aug 20, 2008	1069	1073	1066	1073	134,356,000	+3.79(+0.35%)
Aug 19, 2008	1083	1083	1065	1069	183,144,192	-14.94(-1.38%)
Aug 18, 2008	1093	1096	1079	1084	156,540,192	-10.69(-0.98%)
Aug 15, 2008	1108	1112	1094	1095	151,746,304	-14.38(-1.30%)
Aug 14, 2008	1115	1117	1106	1109	159,985,792	-3.10(-0.28%)
Aug 13, 2008	1117	1121	1106	1113	151,794,096	-6.25(-0.56%)
Aug 12, 2008	1127	1127	1116	1119	110,954,496	-8.68(-0.77%)
Aug 11, 2008	1121	1129	1121	1127	129,981,200	+7.15(+0.64%)
Aug 08, 2008	1124	1129	1118	1120	148,553,104	-9.25(-0.82%)
Aug 07, 2008	1130	1134	1120	1130	184,501,792	-4.03(-0.36%)
Aug 06, 2008	1134	1138	1130	1134	227,888,992	+4.73(+0.42%)
Aug 05, 2008	1148	1150	1124	1129	271,471,616	-19.82(-1.73%)
Aug 04, 2008	1157	1158	1148	1149	115,164,600	-10.42(-0.90%)
Aug 01, 2008	1159	1160	1155	1159	120,500,400	-3.99(-0.34%)
Jul 31, 2008	1161	1165	1158	1163	131,354,800	+3.15(+0.27%)
Jul 30, 2008	1156	1163	1156	1160	191,404,704	+9.14(+0.79%)
Jul 29, 2008	1149	1151	1144	1151	138,432,704	-3.29(-0.29%)
Jul 28, 2008	1142	1158	1142	1154	229,388,704	+12.34(+1.08%)
Jul 25, 2008	1130	1142	1130	1142	157,531,504	+0.16(+0.01%)
Jul 24, 2008	1138	1142	1132	1142	269,540,288	+2.18(+0.19%)
Jul 23, 2008	1118	1139	1116	1139	279,821,408	+29.84(+2.69%)
Jul 22, 2008	1106	1113	1104	1110	142,606,304	+6.09(+0.55%)
Jul 21, 2008	1105	1109	1089	1103	176,486,896	-1.56(-0.14%)
Jul 18, 2008	1122	1123	1100	1105	172,390,096	-16.13(-1.44%)
Jul 17, 2008	1125	1126	1112	1121	122,317,696	+1.75(+0.16%)
Jul 16, 2008	1126	1130	1118	1119	150,391,904	-8.18(-0.73%)
Jul 15, 2008	1146	1148	1128	1128	208,424,192	-16.40(-1.43%)
Jul 14, 2008	1148	1149	1142	1144	136,226,304	-6.39(-0.56%)
Jul 11, 2008	1138	1153	1136	1150	144,663,392	+14.90(+1.31%)
Jul 10, 2008	1135	1142	1130	1135	120,808,800	-4.32(-0.38%)
Jul 09, 2008	1127	1140	1123	1140	180,227,200	+18.56(+1.66%)
Jul 08, 2008	1128	1137	1120	1121	214,537,296	-6.01(-0.53%)
Jul 07, 2008	1135	1137	1124	1127	214,898,000	-6.88(-0.61%)
Jul 04, 2008	1128	1138	1120	1134	266,215,392	-19.56(-1.70%)
Jul 03, 2008	1154	1154	1154	1154	0	+0.00(+0.00%)
Jul 02, 2008	1175	1175	1149	1154	199,451,200	-21.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.