Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.90	16.94	16.24	16.65	20,911,904	+0.18(+1.07%)
Sep 29, 2008	18.14	18.41	15.50	16.48	30,710,964	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.08	18.78	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.87	18.55	19.63	22,609,930	+0.94(+5.03%)
Sep 24, 2008	18.16	18.73	17.64	18.69	20,052,538	+0.72(+4.01%)
Sep 23, 2008	17.70	18.55	17.64	17.97	23,316,250	+0.38(+2.16%)
Sep 22, 2008	18.70	18.95	17.36	17.59	22,139,600	-1.20(-6.38%)
Sep 19, 2008	18.69	18.91	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.17	17.95	16.63	17.68	30,046,736	+0.90(+5.34%)
Sep 17, 2008	17.32	18.52	16.51	16.78	33,817,844	-0.68(-3.90%)
Sep 16, 2008	16.72	17.70	15.89	17.46	36,577,228	+0.32(+1.86%)
Sep 15, 2008	18.47	18.53	16.69	17.14	39,701,232	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.22	18.22	16.85	18.15	37,968,476	+1.17(+6.89%)
Sep 10, 2008	16.92	17.40	16.11	16.98	31,056,544	+0.21(+1.28%)
Sep 09, 2008	18.69	18.69	16.68	16.77	38,793,060	-2.25(-11.82%)
Sep 08, 2008	18.77	19.15	18.08	19.02	26,130,240	+0.67(+3.65%)
Sep 05, 2008	18.41	18.68	17.60	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.47	19.54	18.42	18.51	23,941,976	-0.60(-3.16%)
Sep 03, 2008	18.27	19.25	18.02	19.11	26,278,702	+0.95(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.