Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.29	11.44	10.96	11.37	1,995,775	+0.43(+3.97%)
Sep 29, 2008	11.91	11.91	10.84	10.94	1,851,085	-1.00(-8.37%)
Sep 26, 2008	11.66	11.94	11.50	11.94	0	+0.02(+0.17%)
Sep 25, 2008	11.89	12.05	11.55	11.92	927,415	+0.25(+2.14%)
Sep 24, 2008	11.60	11.79	11.56	11.67	873,262	+0.06(+0.48%)
Sep 23, 2008	11.58	11.94	11.57	11.61	1,199,881	-0.06(-0.53%)
Sep 22, 2008	12.06	12.14	11.68	11.68	857,845	-0.41(-3.41%)
Sep 19, 2008	13.98	14.98	11.87	12.09	0	+0.30(+2.58%)
Sep 18, 2008	11.55	11.85	11.16	11.78	1,990,013	+0.43(+3.80%)
Sep 17, 2008	11.71	11.82	11.33	11.35	2,431,568	-0.52(-4.42%)
Sep 16, 2008	11.64	12.01	11.55	11.88	2,256,514	+0.02(+0.18%)
Sep 15, 2008	11.88	12.21	11.85	11.86	2,862,753	-0.44(-3.61%)
Sep 12, 2008	12.13	12.33	12.07	12.30	880,156	+0.02(+0.16%)
Sep 11, 2008	11.97	12.30	11.92	12.28	775,599	+0.15(+1.23%)
Sep 10, 2008	12.16	12.25	12.09	12.13	760,633	+0.07(+0.60%)
Sep 09, 2008	12.38	12.44	12.06	12.06	1,109,456	-0.25(-2.06%)
Sep 08, 2008	12.81	12.83	12.11	12.31	921,108	+0.05(+0.41%)
Sep 05, 2008	12.16	12.35	12.10	12.26	0	-0.04(-0.35%)
Sep 04, 2008	12.61	12.61	12.30	12.31	1,281,881	-0.39(-3.10%)
Sep 03, 2008	12.92	12.92	12.63	12.70	803,379	-0.23(-1.76%)
Sep 02, 2008	13.46	13.46	12.89	12.93	972,263	-0.21(-1.61%)
Aug 29, 2008	13.61	13.61	13.09	13.14	646,448	-0.31(-2.33%)
Aug 28, 2008	13.43	13.46	13.36	13.45	332,288	+0.13(+1.01%)
Aug 27, 2008	13.18	13.41	13.18	13.32	288,508	+0.09(+0.71%)
Aug 26, 2008	13.28	13.29	13.13	13.22	3,117,092	-0.06(-0.47%)
Aug 25, 2008	13.44	13.46	13.25	13.29	392,098	-0.23(-1.70%)
Aug 22, 2008	13.34	13.55	13.34	13.52	258,267	+0.18(+1.37%)
Aug 21, 2008	13.19	13.34	13.18	13.33	513,940	-0.00(-0.04%)
Aug 20, 2008	13.39	13.48	13.28	13.34	618,640	+0.04(+0.31%)
Aug 19, 2008	13.45	13.47	13.25	13.30	505,181	-0.20(-1.49%)
Aug 18, 2008	13.66	13.75	13.39	13.50	873,724	-0.18(-1.28%)
Aug 15, 2008	13.71	13.76	13.60	13.68	0	+0.01(+0.05%)
Aug 14, 2008	13.55	13.73	13.50	13.67	513,010	+0.08(+0.62%)
Aug 13, 2008	13.60	13.66	13.46	13.58	845,732	-0.01(-0.05%)
Aug 12, 2008	13.59	13.66	13.52	13.59	1,193,704	+0.01(+0.09%)
Aug 11, 2008	13.53	13.74	13.46	13.58	696,402	+0.09(+0.68%)
Aug 08, 2008	13.24	13.52	13.19	13.49	400,840	+0.24(+1.85%)
Aug 07, 2008	13.20	13.38	13.07	13.24	479,916	+0.02(+0.16%)
Aug 06, 2008	13.03	13.27	12.96	13.22	770,443	+0.20(+1.51%)
Aug 05, 2008	12.78	13.03	12.76	13.03	1,689,817	+0.33(+2.61%)
Aug 04, 2008	12.72	12.80	12.67	12.69	968,488	-0.05(-0.38%)
Aug 01, 2008	12.86	12.87	12.60	12.74	3,769,539	-0.08(-0.64%)
Jul 31, 2008	12.72	13.01	12.72	12.82	497,264	-0.06(-0.45%)
Jul 30, 2008	12.89	12.93	12.73	12.88	1,056,194	+0.08(+0.62%)
Jul 29, 2008	12.80	12.84	12.58	12.80	541,966	+0.24(+1.89%)
Jul 28, 2008	12.77	12.80	12.53	12.56	575,510	-0.24(-1.91%)
Jul 25, 2008	12.66	12.83	12.64	12.81	851,276	+0.18(+1.44%)
Jul 24, 2008	12.86	12.89	12.62	12.63	1,993,621	-0.22(-1.70%)
Jul 23, 2008	12.74	12.97	12.69	12.85	906,372	+0.17(+1.32%)
Jul 22, 2008	12.47	12.68	12.46	12.68	521,540	-0.05(-0.40%)
Jul 21, 2008	12.86	12.86	12.65	12.73	513,682	-0.05(-0.37%)
Jul 18, 2008	12.88	12.88	12.68	12.78	503,533	-0.22(-1.70%)
Jul 17, 2008	12.91	13.07	12.78	13.00	703,046	+0.20(+1.54%)
Jul 16, 2008	12.57	12.81	12.43	12.80	610,935	+0.26(+2.08%)
Jul 15, 2008	12.38	12.72	12.26	12.54	1,149,240	+0.04(+0.29%)
Jul 14, 2008	12.83	12.83	12.46	12.50	874,283	-0.14(-1.12%)
Jul 11, 2008	12.56	12.81	12.43	12.64	1,115,545	-0.10(-0.81%)
Jul 10, 2008	12.55	12.77	12.50	12.75	1,177,115	+0.16(+1.30%)
Jul 09, 2008	13.01	13.01	12.58	12.58	517,356	-0.40(-3.08%)
Jul 08, 2008	12.80	12.99	12.74	12.98	890,739	+0.11(+0.86%)
Jul 07, 2008	12.87	13.06	12.69	12.87	1,368,920	+0.08(+0.61%)
Jul 04, 2008	12.81	12.87	12.65	12.80	678,962	+0.00(+0.00%)
Jul 03, 2008	12.81	12.87	12.65	12.80	678,962	-0.00(-0.02%)
Jul 02, 2008	13.10	13.11	12.79	12.80	1,351,068	-0.23(-1.79%)
Jul 01, 2008	12.85	13.06	12.76	13.03	5,951,645	+0.04(+0.30%)
Jun 30, 2008	13.08	13.18	12.99	12.99	707,747	-0.15(-1.11%)
Jun 27, 2008	13.22	13.22	12.95	13.14	844,314	-0.05(-0.41%)
Jun 26, 2008	13.50	13.50	13.19	13.19	871,109	-0.49(-3.55%)
Jun 25, 2008	13.57	13.82	13.55	13.68	1,053,442	+0.20(+1.46%)
Jun 24, 2008	13.47	13.65	13.38	13.48	1,388,466	-0.07(-0.55%)
Jun 23, 2008	13.65	13.71	13.50	13.56	1,241,004	-0.09(-0.65%)
Jun 20, 2008	13.86	13.95	13.59	13.64	1,091,516	-0.35(-2.50%)
Jun 19, 2008	13.83	14.08	13.69	13.99	901,684	+0.17(+1.23%)
Jun 18, 2008	13.87	13.96	13.78	13.82	691,205	-0.18(-1.30%)
Jun 17, 2008	14.17	14.20	13.99	14.01	300,266	-0.08(-0.60%)
Jun 16, 2008	14.17	14.17	13.94	14.09	578,876	+0.06(+0.46%)
Jun 13, 2008	13.83	14.06	13.79	14.03	761,626	+0.28(+2.02%)
Jun 12, 2008	13.74	13.88	13.63	13.75	1,131,291	+0.09(+0.67%)
Jun 11, 2008	14.00	14.00	13.65	13.66	1,175,163	-0.34(-2.40%)
Jun 10, 2008	13.98	14.09	13.85	13.99	1,137,010	-0.04(-0.27%)
Jun 09, 2008	14.16	14.16	13.83	14.03	2,362,840	-0.05(-0.34%)
Jun 06, 2008	14.34	14.39	14.08	14.08	1,124,217	-0.37(-2.54%)
Jun 05, 2008	14.28	14.49	14.23	14.44	784,379	+0.23(+1.65%)
Jun 04, 2008	14.09	14.31	14.03	14.21	6,003,834	+0.11(+0.80%)
Jun 03, 2008	14.24	14.32	13.99	14.10	926,852	-0.06(-0.46%)
Jun 02, 2008	14.34	14.34	14.05	14.16	3,148,634	-0.21(-1.48%)
May 30, 2008	14.34	14.43	14.32	14.38	4,421,135	+0.14(+0.96%)
May 29, 2008	14.12	14.32	14.12	14.24	433,121	+0.06(+0.46%)
May 28, 2008	14.16	14.22	14.06	14.17	504,843	+0.07(+0.53%)
May 27, 2008	13.91	14.12	13.91	14.10	779,928	+0.23(+1.68%)
May 26, 2008	13.91	13.92	13.77	13.87	0	+0.00(+0.00%)
May 23, 2008	13.91	13.92	13.77	13.87	690,508	-0.07(-0.50%)
May 22, 2008	13.87	14.00	13.87	13.94	1,031,280	+0.06(+0.47%)
May 21, 2008	14.11	14.20	13.82	13.87	1,163,964	-0.25(-1.80%)
May 20, 2008	14.24	14.24	14.05	14.13	690,091	-0.21(-1.49%)
May 19, 2008	14.46	14.55	14.26	14.34	704,248	-0.09(-0.60%)
May 16, 2008	14.45	14.45	14.25	14.43	947,595	+0.02(+0.13%)
May 15, 2008	14.13	14.43	14.10	14.41	1,778,791	+0.31(+2.18%)
May 14, 2008	14.14	14.32	14.08	14.10	591,244	+0.04(+0.31%)
May 13, 2008	13.99	14.07	13.92	14.06	1,167,292	+0.05(+0.36%)
May 12, 2008	13.94	14.07	13.83	14.01	1,306,620	+0.16(+1.14%)
May 09, 2008	13.79	13.92	13.78	13.85	256,244	-0.05(-0.36%)
May 08, 2008	13.88	13.96	13.80	13.90	418,743	+0.09(+0.66%)
May 07, 2008	14.01	14.12	13.78	13.81	2,060,726	-0.18(-1.32%)
May 06, 2008	13.81	14.03	13.74	13.99	510,778	+0.14(+1.04%)
May 05, 2008	13.85	13.98	13.80	13.85	1,595,813	-0.07(-0.50%)
May 02, 2008	14.12	14.12	13.79	13.92	1,131,804	-0.00(-0.02%)
May 01, 2008	13.50	13.94	13.50	13.92	843,338	+0.39(+2.89%)
Apr 30, 2008	13.69	13.77	13.48	13.53	1,679,761	-0.11(-0.83%)
Apr 29, 2008	13.54	13.68	13.53	13.64	472,709	+0.08(+0.60%)
Apr 28, 2008	13.65	13.65	13.53	13.56	396,256	-0.06(-0.44%)
Apr 25, 2008	13.75	13.75	13.43	13.62	658,928	-0.14(-1.01%)
Apr 24, 2008	13.60	13.88	13.50	13.76	5,176,500	+0.16(+1.20%)
Apr 23, 2008	13.51	13.65	13.47	13.60	536,936	+0.17(+1.29%)
Apr 22, 2008	13.54	13.54	13.31	13.42	945,167	-0.17(-1.22%)
Apr 21, 2008	13.44	13.60	13.42	13.59	453,309	+0.14(+1.02%)
Apr 18, 2008	13.33	13.53	13.31	13.45	966,699	+0.42(+3.20%)
Apr 17, 2008	13.11	13.11	12.95	13.03	413,641	-0.12(-0.95%)
Apr 16, 2008	12.83	13.16	12.79	13.16	1,135,029	+0.55(+4.37%)
Apr 15, 2008	12.64	12.67	12.49	12.61	305,634	+0.00(+0.00%)
Apr 14, 2008	12.65	12.73	12.60	12.61	233,420	-0.09(-0.70%)
Apr 11, 2008	12.88	12.91	12.65	12.70	407,647	-0.34(-2.63%)
Apr 10, 2008	12.86	13.12	12.86	13.04	440,649	+0.18(+1.44%)
Apr 09, 2008	12.90	12.93	12.77	12.86	313,618	-0.02(-0.15%)
Apr 08, 2008	12.98	12.98	12.84	12.87	749,738	-0.14(-1.07%)
Apr 07, 2008	13.16	13.17	12.98	13.01	740,345	-0.05(-0.35%)
Apr 04, 2008	13.05	13.15	12.92	13.06	352,651	+0.03(+0.22%)
Apr 03, 2008	12.87	13.10	12.86	13.03	778,565	+0.03(+0.22%)
Apr 02, 2008	13.11	13.15	12.89	13.00	287,665	-0.02(-0.17%)
Apr 01, 2008	12.82	13.04	12.76	13.02	809,781	+0.44(+3.47%)
Mar 31, 2008	12.47	12.65	12.47	12.59	292,187	+0.06(+0.50%)
Mar 28, 2008	12.74	12.76	12.50	12.52	342,749	-0.08(-0.63%)
Mar 27, 2008	12.81	12.82	12.58	12.60	1,332,097	-0.29(-2.29%)
Mar 26, 2008	12.99	12.99	12.81	12.90	454,568	-0.13(-1.03%)
Mar 25, 2008	13.07	13.09	12.90	13.03	1,449,811	+0.03(+0.25%)
Mar 24, 2008	12.77	13.10	12.74	13.00	858,717	+0.34(+2.68%)
Mar 21, 2008	12.41	12.66	12.41	12.66	667,000	+0.00(+0.00%)
Mar 20, 2008	12.41	12.66	12.41	12.66	667,000	+0.20(+1.62%)
Mar 19, 2008	12.83	12.85	12.46	12.46	1,245,100	-0.35(-2.77%)
Mar 18, 2008	12.67	12.83	12.49	12.81	2,158,893	+0.46(+3.73%)
Mar 17, 2008	12.06	12.47	12.03	12.35	1,268,375	-0.08(-0.62%)
Mar 14, 2008	12.71	12.89	12.31	12.43	1,968,999	-0.23(-1.84%)
Mar 13, 2008	12.47	12.75	12.38	12.66	898,251	+0.05(+0.36%)
Mar 12, 2008	12.77	12.84	12.61	12.62	552,256	-0.07(-0.53%)
Mar 11, 2008	12.58	12.68	12.35	12.68	1,052,165	+0.41(+3.38%)
Mar 10, 2008	12.36	12.47	12.25	12.27	765,484	-0.11(-0.91%)
Mar 07, 2008	12.21	12.55	12.21	12.38	1,181,057	+0.01(+0.10%)
Mar 06, 2008	12.60	12.63	12.37	12.37	561,170	-0.23(-1.86%)
Mar 05, 2008	12.50	12.71	12.50	12.61	563,464	+0.09(+0.72%)
Mar 04, 2008	12.39	12.55	12.28	12.51	843,793	+0.02(+0.19%)
Mar 03, 2008	12.72	12.77	12.39	12.49	2,394,703	-0.07(-0.57%)
Feb 29, 2008	12.74	12.78	12.53	12.56	516,055	-0.31(-2.40%)
Feb 28, 2008	12.83	13.00	12.83	12.87	497,435	-0.11(-0.87%)
Feb 27, 2008	12.66	13.04	11.99	12.98	863,818	+0.10(+0.74%)
Feb 26, 2008	12.77	12.98	12.62	12.89	654,745	+0.14(+1.11%)
Feb 25, 2008	12.67	12.80	12.59	12.75	918,777	+0.12(+0.91%)
Feb 22, 2008	12.68	12.68	12.43	12.63	1,028,181	+0.01(+0.11%)
Feb 21, 2008	12.90	12.93	12.59	12.62	1,046,951	-0.11(-0.87%)
Feb 20, 2008	12.35	12.78	12.35	12.73	1,374,384	+0.18(+1.45%)
Feb 19, 2008	12.91	12.91	12.50	12.55	583,093	-0.11(-0.89%)
Feb 18, 2008	12.89	12.89	12.60	12.66	0	+0.00(+0.00%)
Feb 15, 2008	12.89	12.89	12.60	12.66	343,179	-0.09(-0.73%)
Feb 14, 2008	13.17	13.17	12.74	12.75	645,034	-0.25(-1.90%)
Feb 13, 2008	12.95	13.03	12.63	13.00	426,868	+0.33(+2.61%)
Feb 12, 2008	12.84	12.86	12.53	12.67	479,136	-0.03(-0.21%)
Feb 11, 2008	12.48	12.74	12.48	12.69	336,663	+0.14(+1.15%)
Feb 08, 2008	12.39	12.62	12.39	12.55	742,956	+0.18(+1.43%)
Feb 07, 2008	12.25	12.57	12.16	12.37	1,434,874	-0.03(-0.27%)
Feb 06, 2008	12.71	12.74	12.39	12.41	450,969	-0.19(-1.52%)
Feb 05, 2008	12.79	12.85	12.60	12.60	519,104	-0.39(-3.01%)
Feb 04, 2008	13.24	13.24	12.97	12.99	1,180,427	-0.18(-1.38%)
Feb 01, 2008	13.19	13.22	12.96	13.17	771,962	+0.13(+1.03%)
Jan 31, 2008	12.68	13.15	12.68	13.04	1,013,695	+0.12(+0.93%)
Jan 30, 2008	12.97	13.14	12.85	12.92	967,103	-0.00(-0.04%)
Jan 29, 2008	12.89	13.02	12.78	12.92	511,721	+0.02(+0.19%)
Jan 28, 2008	12.83	12.94	12.73	12.90	657,368	+0.07(+0.56%)
Jan 25, 2008	13.37	13.48	12.83	12.83	967,671	-0.24(-1.82%)
Jan 24, 2008	12.81	13.08	12.78	13.06	824,159	+0.38(+3.03%)
Jan 23, 2008	12.00	12.69	11.98	12.68	1,746,190	-0.03(-0.23%)
Jan 22, 2008	12.22	12.86	12.71	12.71	2,130,901	-0.37(-2.81%)
Jan 21, 2008	13.21	13.31	13.00	13.08	0	+0.00(+0.00%)
Jan 18, 2008	13.21	13.31	13.00	13.08	1,586,327	+0.05(+0.35%)
Jan 17, 2008	13.31	13.39	12.98	13.03	1,252,750	-0.22(-1.63%)
Jan 16, 2008	13.34	13.47	13.07	13.25	1,619,509	-0.30(-2.21%)
Jan 15, 2008	13.68	13.78	13.50	13.55	523,892	-0.33(-2.35%)
Jan 14, 2008	13.83	13.90	13.71	13.87	1,010,617	+0.36(+2.64%)
Jan 11, 2008	13.65	13.69	13.43	13.51	1,039,452	-0.25(-1.85%)
Jan 10, 2008	13.69	13.86	13.58	13.77	1,220,178	+0.01(+0.05%)
Jan 09, 2008	13.46	13.76	13.38	13.76	1,029,704	+0.31(+2.34%)
Jan 08, 2008	13.88	13.99	13.45	13.45	1,507,397	-0.42(-3.01%)
Jan 07, 2008	13.97	14.01	13.67	13.86	2,500,308	-0.13(-0.94%)
Jan 04, 2008	14.41	14.41	13.95	14.00	4,088,963	-0.63(-4.30%)
Jan 03, 2008	14.67	14.72	14.55	14.62	593,967	-0.06(-0.41%)
Jan 02, 2008	14.93	15.02	14.60	14.68	1,735,374	-0.29(-1.94%)
Jan 01, 2008	15.10	15.10	14.97	14.97	0	+0.00(+0.00%)
Dec 31, 2007	15.10	15.10	14.97	14.97	432,545	-0.17(-1.11%)
Dec 28, 2007	15.12	15.27	15.06	15.14	392,294	-0.02(-0.16%)
Dec 27, 2007	15.34	15.35	15.13	15.17	844,819	-0.23(-1.46%)
Dec 26, 2007	15.31	15.42	15.29	15.39	1,312,235	+0.04(+0.23%)
Dec 24, 2007	15.30	15.38	15.24	15.36	317,839	+0.12(+0.82%)
Dec 21, 2007	15.23	15.23	15.14	15.23	594,384	+0.20(+1.34%)
Dec 20, 2007	15.00	15.03	14.84	15.03	632,967	+0.29(+1.95%)
Dec 19, 2007	14.74	14.82	14.67	14.74	524,727	+0.03(+0.20%)
Dec 18, 2007	14.74	14.79	14.51	14.71	804,192	+0.08(+0.52%)
Dec 17, 2007	14.91	14.91	14.63	14.64	606,898	-0.33(-2.18%)
Dec 14, 2007	15.02	15.14	14.95	14.96	473,005	-0.17(-1.09%)
Dec 13, 2007	15.08	15.14	14.98	15.13	957,689	-0.01(-0.08%)
Dec 12, 2007	15.47	15.47	14.90	15.14	891,785	+0.15(+0.99%)
Dec 11, 2007	15.44	15.44	14.89	14.99	547,251	-0.21(-1.37%)
Dec 10, 2007	15.09	15.31	15.09	15.20	419,406	+0.06(+0.36%)
Dec 07, 2007	15.44	15.44	15.09	15.14	632,342	-0.05(-0.35%)
Dec 06, 2007	15.10	15.20	14.95	15.20	680,059	+0.23(+1.50%)
Dec 05, 2007	14.81	15.02	14.80	14.97	642,352	+0.37(+2.55%)
Dec 04, 2007	14.63	14.71	14.57	14.60	342,866	-0.07(-0.46%)
Dec 03, 2007	14.75	14.83	14.64	14.67	620,913	-0.14(-0.92%)
Nov 30, 2007	15.18	15.18	14.68	14.80	570,572	-0.22(-1.45%)
Nov 29, 2007	14.94	15.02	14.84	15.02	647,875	+0.12(+0.82%)
Nov 28, 2007	14.57	14.96	14.57	14.90	500,117	+0.47(+3.24%)
Nov 27, 2007	14.26	14.51	14.26	14.43	853,620	+0.17(+1.19%)
Nov 26, 2007	14.47	14.69	14.23	14.26	500,117	-0.29(-1.98%)
Nov 23, 2007	14.64	14.64	14.43	14.55	237,720	+0.13(+0.91%)
Nov 21, 2007	14.46	14.65	14.31	14.42	422,868	-0.22(-1.49%)
Nov 20, 2007	14.67	14.82	14.36	14.64	1,059,465	+0.07(+0.51%)
Nov 19, 2007	14.71	14.84	14.53	14.56	1,440,288	-0.20(-1.33%)
Nov 16, 2007	14.73	14.80	14.54	14.76	583,957	+0.12(+0.84%)
Nov 15, 2007	14.65	14.79	14.53	14.64	822,270	-0.13(-0.88%)
Nov 14, 2007	15.10	15.10	14.67	14.77	1,141,219	-0.14(-0.93%)
Nov 13, 2007	14.45	14.94	14.45	14.90	1,146,704	+0.57(+4.00%)
Nov 12, 2007	14.34	14.69	14.33	14.33	1,399,899	-0.25(-1.71%)
Nov 09, 2007	14.99	14.99	14.58	14.58	1,770,224	-0.49(-3.25%)
Nov 08, 2007	15.72	15.72	14.83	15.07	2,098,595	-0.59(-3.77%)
Nov 07, 2007	16.02	16.02	15.66	15.66	852,660	-0.42(-2.62%)
Nov 06, 2007	16.12	16.12	15.85	16.08	1,059,944	+0.17(+1.08%)
Nov 05, 2007	15.68	16.00	15.68	15.91	773,117	-0.06(-0.39%)
Nov 02, 2007	16.01	16.01	15.77	15.97	1,104,513	+0.09(+0.59%)
Nov 01, 2007	16.04	16.07	15.83	15.88	867,593	-0.21(-1.28%)
Oct 31, 2007	15.92	16.12	15.87	16.08	1,353,946	+0.27(+1.73%)
Oct 30, 2007	15.72	15.89	15.71	15.81	1,023,176	+0.03(+0.20%)
Oct 29, 2007	15.81	15.83	15.72	15.78	2,219,454	+0.08(+0.49%)
Oct 26, 2007	15.77	15.80	15.59	15.70	1,100,342	+0.25(+1.60%)
Oct 25, 2007	15.44	15.54	15.24	15.46	1,423,604	+0.03(+0.17%)
Oct 24, 2007	15.47	15.47	15.11	15.43	4,964,887	-0.14(-0.92%)
Oct 23, 2007	15.51	15.60	15.41	15.57	851,326	+0.16(+1.06%)
Oct 22, 2007	15.10	15.41	15.10	15.41	1,065,721	+0.19(+1.24%)
Oct 19, 2007	15.61	15.61	15.21	15.22	1,238,823	-0.38(-2.44%)
Oct 18, 2007	15.54	15.65	15.49	15.60	354,545	+0.01(+0.06%)
Oct 17, 2007	15.59	15.62	15.38	15.59	861,336	+0.22(+1.42%)
Oct 16, 2007	15.39	15.47	15.34	15.37	2,894,758	-0.05(-0.31%)
Oct 15, 2007	15.50	15.55	15.32	15.42	543,080	-0.12(-0.79%)
Oct 12, 2007	15.41	15.54	15.37	15.54	598,138	+0.17(+1.11%)
Oct 11, 2007	15.65	15.70	15.24	15.37	1,680,545	-0.17(-1.11%)
Oct 10, 2007	15.52	15.57	15.47	15.55	455,069	+0.05(+0.32%)
Oct 09, 2007	15.50	15.51	15.38	15.50	791,261	+0.09(+0.60%)
Oct 08, 2007	15.29	15.42	15.29	15.41	259,860	+0.10(+0.66%)
Oct 05, 2007	15.25	15.35	15.19	15.31	404,598	+0.21(+1.36%)
Oct 04, 2007	15.13	15.13	15.02	15.10	393,753	-0.03(-0.21%)
Oct 03, 2007	15.20	15.21	15.06	15.13	625,251	-0.15(-0.99%)
Oct 02, 2007	15.25	15.29	15.21	15.28	390,834	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.