FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.24 USD  -2.18 (-1.02%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 50.25 53.58 50.11 53.58 18,341,427 +2.57(+5.04%)
Jan 30, 2008 50.84 51.78 50.80 51.01 13,594,717 +0.26(+0.51%)
Jan 29, 2008 51.43 51.43 50.07 50.75 20,685,660 -0.32(-0.63%)
Jan 28, 2008 51.10 51.43 49.36 51.07 49,707,017 -3.03(-5.60%)
Jan 25, 2008 54.46 54.75 53.99 54.10 12,713,685 +0.10(+0.19%)
Jan 24, 2008 53.80 54.19 52.99 54.00 10,307,212 +0.99(+1.87%)
Jan 23, 2008 51.64 53.05 50.89 53.01 19,149,271 +0.56(+1.07%)
Jan 22, 2008 49.37 52.62 49.37 52.45 16,887,918 +0.05(+0.10%)
Jan 21, 2008 52.45 53.29 52.26 52.40 0 +0.00(+0.00%)
Jan 18, 2008 52.45 53.29 52.26 52.40 11,754,334 +0.42(+0.81%)
Jan 17, 2008 52.67 53.04 51.92 51.98 12,878,512 -0.43(-0.82%)
Jan 16, 2008 53.41 53.83 52.22 52.41 13,247,357 -1.35(-2.51%)
Jan 15, 2008 54.39 55.19 53.44 53.76 10,107,547 -1.20(-2.18%)
Jan 14, 2008 54.89 55.31 53.72 54.96 12,932,659 +0.64(+1.18%)
Jan 11, 2008 56.90 56.90 53.32 54.32 33,215,283 -3.85(-6.62%)
Jan 10, 2008 57.69 58.49 56.96 58.17 10,767,278 +0.70(+1.22%)
Jan 09, 2008 57.06 57.53 56.10 57.47 11,600,365 +0.39(+0.68%)
Jan 08, 2008 58.44 58.64 56.96 57.08 10,081,103 -0.95(-1.64%)
Jan 07, 2008 57.36 58.25 56.87 58.03 10,783,965 +0.98(+1.72%)
Jan 04, 2008 57.33 57.47 56.43 57.05 9,687,436 -0.88(-1.52%)
Jan 03, 2008 58.40 58.80 57.74 57.93 6,514,978 -0.17(-0.29%)
Jan 02, 2008 59.48 59.48 57.89 58.10 7,858,239 -0.81(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.