Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.98	34.10	31.89	34.10	28,817,640	+1.64(+5.04%)
Jan 30, 2008	32.36	32.96	32.33	32.47	21,359,714	+0.17(+0.51%)
Jan 29, 2008	32.73	32.73	31.87	32.30	32,500,844	-0.20(-0.63%)
Jan 28, 2008	32.52	32.73	31.42	32.50	78,098,544	-1.93(-5.60%)
Jan 25, 2008	34.66	34.85	34.36	34.43	19,975,456	+0.06(+0.19%)
Jan 24, 2008	34.24	34.49	33.73	34.37	16,194,460	+0.63(+1.87%)
Jan 23, 2008	32.87	33.76	32.39	33.74	30,086,906	+0.36(+1.07%)
Jan 22, 2008	31.42	33.49	31.42	33.38	26,533,918	+0.03(+0.10%)
Jan 21, 2008	33.38	33.92	33.26	33.35	0	+0.00(+0.00%)
Jan 18, 2008	33.38	33.92	33.26	33.35	18,468,146	+0.27(+0.81%)
Jan 17, 2008	33.52	33.76	33.05	33.08	20,234,428	-0.27(-0.82%)
Jan 16, 2008	33.99	34.26	33.24	33.36	20,813,950	-0.86(-2.51%)
Jan 15, 2008	34.62	35.13	34.01	34.22	15,880,751	-0.76(-2.18%)
Jan 14, 2008	34.94	35.20	34.19	34.98	20,319,504	+0.41(+1.18%)
Jan 11, 2008	36.21	36.21	33.94	34.57	52,187,108	-2.45(-6.62%)
Jan 10, 2008	36.72	37.23	36.25	37.02	16,917,306	+0.45(+1.22%)
Jan 09, 2008	36.32	36.62	35.71	36.58	18,226,232	+0.25(+0.68%)
Jan 08, 2008	37.20	37.32	36.25	36.33	15,839,203	-0.60(-1.64%)
Jan 07, 2008	36.51	37.07	36.20	36.93	16,943,524	+0.62(+1.72%)
Jan 04, 2008	36.49	36.58	35.92	36.31	15,220,682	-0.56(-1.52%)
Jan 03, 2008	37.17	37.42	36.75	36.87	10,236,187	-0.11(-0.29%)
Jan 02, 2008	37.86	37.86	36.84	36.98	12,346,689	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.