Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.21	30.37	29.21	30.12	351,995	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,672	+0.16(+0.54%)
Jan 29, 2008	29.34	30.36	28.61	29.72	365,844	+0.51(+1.74%)
Jan 28, 2008	27.71	29.79	26.88	29.21	302,281	+1.51(+5.44%)
Jan 25, 2008	28.49	28.96	27.46	27.71	235,002	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,750	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,452	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,313	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,659	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,659	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.66	26.86	523,152	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.93	27.65	554,774	+0.46(+1.70%)
Jan 15, 2008	27.00	27.63	26.43	27.19	193,221	-0.24(-0.88%)
Jan 14, 2008	26.53	27.82	26.41	27.43	295,636	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,343	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.15	431,765	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,473	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,690	-0.21(-0.77%)
Jan 07, 2008	27.89	27.99	26.39	26.66	404,780	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.65	27.65	182,546	-1.79(-6.09%)
Jan 03, 2008	28.71	29.95	28.71	29.44	394,756	+0.73(+2.55%)
Jan 02, 2008	28.09	29.95	28.09	28.71	235,583	+0.44(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.