Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.34	11.34	11.19	11.30	4,977	-0.12(-1.03%)
Jan 30, 2008	11.42	11.42	11.14	11.42	1,354	-0.13(-1.16%)
Jan 29, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Jan 28, 2008	11.55	11.55	11.55	11.55	833	-0.17(-1.43%)
Jan 25, 2008	11.91	11.91	11.72	11.72	357	+0.16(+1.38%)
Jan 24, 2008	12.43	12.43	11.56	11.56	1,428	-0.03(-0.29%)
Jan 23, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 22, 2008	11.58	12.52	11.58	11.59	595	-0.80(-6.44%)
Jan 21, 2008	12.38	12.50	12.38	12.39	1,192	+0.00(+0.00%)
Jan 18, 2008	12.38	12.50	12.38	12.39	1,192	-0.96(-7.17%)
Jan 17, 2008	13.25	13.35	13.21	13.35	2,023	+0.90(+7.22%)
Jan 16, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 15, 2008	12.66	13.07	12.45	12.45	1,430	-0.91(-6.79%)
Jan 14, 2008	13.35	13.36	13.35	13.36	2,990	+0.24(+1.86%)
Jan 11, 2008	12.60	13.37	12.52	13.11	7,813	+0.65(+5.19%)
Jan 10, 2008	11.82	12.47	11.75	12.47	4,478	+0.29(+2.42%)
Jan 09, 2008	10.93	12.52	10.92	12.17	8,620	+1.24(+11.38%)
Jan 08, 2008	11.79	11.79	10.51	10.93	5,025	-0.97(-8.19%)
Jan 07, 2008	12.05	12.05	11.79	11.90	595	-0.39(-3.21%)
Jan 04, 2008	13.11	13.11	11.77	12.30	3,377	-0.33(-2.59%)
Jan 03, 2008	13.21	13.21	12.63	12.63	357	-0.41(-3.16%)
Jan 02, 2008	13.39	13.39	12.97	13.04	1,785	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.