Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.27	27.80	26.66	27.24	5,306,840	-0.09(-0.34%)
Oct 30, 2008	27.55	27.93	26.06	27.33	5,847,104	+2.52(+10.15%)
Oct 29, 2008	24.68	25.96	24.17	24.81	6,818,840	-0.17(-0.67%)
Oct 28, 2008	23.61	25.20	22.37	24.98	11,828,963	+3.36(+15.56%)
Oct 27, 2008	22.51	22.87	21.34	21.61	8,018,816	-1.04(-4.58%)
Oct 24, 2008	21.30	23.21	21.30	22.65	7,846,156	-1.51(-6.24%)
Oct 23, 2008	24.51	24.77	22.91	24.16	7,533,835	-0.12(-0.51%)
Oct 22, 2008	25.33	25.44	23.68	24.28	6,622,600	-2.18(-8.23%)
Oct 21, 2008	26.85	27.65	26.35	26.46	5,412,486	-1.82(-6.43%)
Oct 20, 2008	28.08	28.28	26.94	28.28	5,210,960	+0.78(+2.84%)
Oct 17, 2008	26.80	29.02	26.68	27.50	6,179,186	-1.21(-4.22%)
Oct 16, 2008	27.75	28.92	26.33	28.71	9,565,728	+2.35(+8.92%)
Oct 15, 2008	28.87	28.87	26.00	26.36	8,683,665	-3.98(-13.11%)
Oct 14, 2008	31.34	31.99	29.38	30.33	6,801,016	-1.95(-6.05%)
Oct 13, 2008	29.27	32.48	28.96	32.29	11,346,801	+5.02(+18.41%)
Oct 10, 2008	25.37	27.42	24.68	27.27	8,292,147	+1.12(+4.27%)
Oct 09, 2008	27.74	28.54	25.47	26.15	5,942,801	-1.15(-4.21%)
Oct 08, 2008	26.53	28.16	25.44	27.30	7,215,094	+0.46(+1.71%)
Oct 07, 2008	28.83	29.06	26.70	26.84	5,333,767	-1.99(-6.89%)
Oct 06, 2008	28.30	29.00	26.73	28.83	6,772,396	-1.20(-3.99%)
Oct 03, 2008	31.00	31.65	29.93	30.02	3,200,061	-0.41(-1.35%)
Oct 02, 2008	31.64	31.71	30.14	30.43	3,984,969	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.