FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  +1.68 (+1.81%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.89 21.40 18.55 20.58 25,011,524 +1.36(+7.08%)
Oct 30, 2008 18.50 19.50 17.62 19.22 19,891,519 +1.77(+10.14%)
Oct 29, 2008 17.34 18.94 16.52 17.45 22,108,290 +0.64(+3.81%)
Oct 28, 2008 16.99 17.17 15.69 16.81 24,121,287 +1.70(+11.25%)
Oct 27, 2008 15.54 16.50 15.11 15.11 14,804,655 -0.85(-5.33%)
Oct 24, 2008 14.64 16.35 14.59 15.96 16,143,716 -1.12(-6.56%)
Oct 23, 2008 18.29 18.29 15.82 17.08 21,767,703 -0.84(-4.69%)
Oct 22, 2008 19.20 19.65 17.13 17.92 15,276,565 -2.19(-10.89%)
Oct 21, 2008 19.64 21.00 19.43 20.11 15,289,792 +0.00(+0.00%)
Oct 20, 2008 19.36 20.20 18.75 20.11 16,957,538 +1.99(+10.98%)
Oct 17, 2008 17.19 19.50 16.83 18.12 0 +0.50(+2.84%)
Oct 16, 2008 17.80 18.46 15.76 17.62 23,420,940 +0.10(+0.57%)
Oct 15, 2008 21.00 21.30 17.38 17.52 17,226,370 -4.38(-20.00%)
Oct 14, 2008 22.57 23.80 20.90 21.90 16,722,413 +0.31(+1.44%)
Oct 13, 2008 20.00 21.80 17.41 21.59 20,618,780 +3.29(+17.98%)
Oct 10, 2008 17.26 20.30 16.98 18.30 30,782,006 -0.76(-3.99%)
Oct 09, 2008 23.07 23.17 18.84 19.06 17,867,355 -3.38(-15.06%)
Oct 08, 2008 21.51 23.11 20.02 22.44 23,222,963 -0.31(-1.36%)
Oct 07, 2008 24.68 25.32 22.55 22.75 18,267,031 -1.60(-6.57%)
Oct 06, 2008 24.35 24.35 21.49 24.35 21,749,825 -1.36(-5.29%)
Oct 03, 2008 26.23 28.29 25.46 25.71 0 -0.17(-0.66%)
Oct 02, 2008 29.35 29.35 25.82 25.88 14,854,530 -3.40(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.