Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.41	40.74	30.11	39.13	10,069,998	+9.00(+29.89%)
Oct 30, 2008	29.18	31.41	27.41	30.12	7,580,357	+3.53(+13.28%)
Oct 29, 2008	22.25	29.14	22.23	26.59	9,635,380	+5.29(+24.85%)
Oct 28, 2008	22.35	22.80	18.18	21.30	8,716,672	-0.38(-1.73%)
Oct 27, 2008	23.32	23.74	21.06	21.68	5,399,537	-2.03(-8.55%)
Oct 24, 2008	24.99	26.81	23.70	23.70	5,704,735	-3.75(-13.66%)
Oct 23, 2008	29.73	30.12	25.47	27.45	4,621,685	-2.59(-8.63%)
Oct 22, 2008	31.18	32.69	28.74	30.05	2,791,076	-1.77(-5.57%)
Oct 21, 2008	34.02	35.63	31.60	31.82	3,657,541	-2.13(-6.28%)
Oct 20, 2008	37.91	38.17	33.20	33.95	2,872,712	-3.31(-8.88%)
Oct 17, 2008	33.56	38.56	32.66	37.26	3,444,490	+3.23(+9.48%)
Oct 16, 2008	32.06	34.59	29.35	34.04	4,088,430	+2.10(+6.57%)
Oct 15, 2008	39.52	40.55	31.87	31.94	3,536,780	-6.41(-16.72%)
Oct 14, 2008	40.09	43.84	36.96	38.35	4,754,376	-2.70(-6.58%)
Oct 13, 2008	40.53	41.19	38.93	41.05	2,595,512	+2.52(+6.54%)
Oct 10, 2008	35.30	40.05	33.04	38.53	4,925,117	+2.10(+5.76%)
Oct 09, 2008	39.94	42.10	35.64	36.43	3,036,762	-2.57(-6.58%)
Oct 08, 2008	36.76	42.76	36.59	39.00	4,123,462	+0.13(+0.33%)
Oct 07, 2008	44.82	44.82	38.34	38.87	4,180,555	-5.03(-11.47%)
Oct 06, 2008	44.27	44.37	37.15	43.90	5,892,112	-1.72(-3.76%)
Oct 03, 2008	48.25	48.55	45.51	45.62	2,989,618	-2.22(-4.63%)
Oct 02, 2008	49.62	49.62	45.51	47.83	3,983,169	-4.11(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.