Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.130	4.290	4.010	4.180	12,135,700	+0.06(+1.46%)
Oct 30, 2008	4.210	4.350	4.030	4.120	12,437,504	+0.02(+0.49%)
Oct 29, 2008	3.970	4.250	3.860	4.100	10,907,502	+0.00(+0.00%)
Oct 28, 2008	3.890	4.110	3.700	4.100	17,097,824	+0.35(+9.33%)
Oct 27, 2008	3.760	4.600	3.670	3.750	14,802,188	-0.08(-2.09%)
Oct 24, 2008	3.380	4.290	3.360	3.830	17,142,782	+0.09(+2.41%)
Oct 23, 2008	4.240	4.270	3.620	3.740	13,689,276	-0.49(-11.58%)
Oct 22, 2008	4.260	4.290	4.060	4.230	15,264,187	-0.04(-0.94%)
Oct 21, 2008	4.500	4.640	4.270	4.270	9,339,914	-0.30(-6.56%)
Oct 20, 2008	4.480	4.780	4.460	4.570	10,871,068	+0.22(+5.06%)
Oct 17, 2008	4.330	4.500	4.200	4.350	11,586,921	-0.05(-1.14%)
Oct 16, 2008	4.440	4.460	4.130	4.400	16,800,958	-0.06(-1.35%)
Oct 15, 2008	4.820	4.970	4.450	4.460	8,379,068	-0.46(-9.35%)
Oct 14, 2008	5.470	5.480	4.920	4.920	15,162,814	-0.36(-6.82%)
Oct 13, 2008	5.150	5.300	4.800	5.280	15,009,053	+0.31(+6.24%)
Oct 10, 2008	4.950	5.380	4.660	4.970	18,028,364	-0.31(-5.87%)
Oct 09, 2008	4.560	5.700	4.500	5.280	23,109,280	+0.17(+3.33%)
Oct 08, 2008	5.090	5.230	4.550	5.110	28,894,248	-0.16(-3.04%)
Oct 07, 2008	5.700	5.770	5.250	5.270	14,433,289	-0.45(-7.87%)
Oct 06, 2008	5.360	5.750	5.130	5.720	19,040,408	-0.18(-3.05%)
Oct 03, 2008	6.250	6.620	5.880	5.900	20,915,056	-0.53(-8.24%)
Oct 02, 2008	6.980	6.990	6.420	6.430	10,961,387	-0.54(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.