Medicinova Inc (NQ: MNOV )

5.670 USD -0.050 (-0.87%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.320 2.320 2.320 2.320 100 +0.02(+0.87%)
Oct 28, 2008 2.390 2.300 2.300 2.300 800 -0.07(-2.95%)
Oct 27, 2008 2.370 2.390 2.370 2.370 900 +0.26(+12.32%)
Oct 24, 2008 2.100 2.110 2.100 2.110 6,205 -0.04(-1.86%)
Oct 23, 2008 2.150 2.150 2.150 2.150 218 +0.03(+1.42%)
Oct 22, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 21, 2008 2.130 2.130 2.120 2.120 11,000 +0.02(+0.95%)
Oct 17, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 16, 2008 2.100 2.100 2.100 2.100 400 -0.07(-3.22%)
Oct 15, 2008 2.126 2.170 2.126 2.170 1,500 -0.03(-1.36%)
Oct 14, 2008 2.190 2.200 2.190 2.200 3,200 +0.07(+3.29%)
Oct 10, 2008 2.100 2.130 2.130 2.130 6,300 +0.03(+1.43%)
Oct 09, 2008 2.250 2.532 2.100 2.100 24,384 -0.20(-8.70%)
Oct 08, 2008 2.420 2.420 2.250 2.300 2,700 -0.10(-4.17%)
Oct 07, 2008 2.290 2.430 2.290 2.400 3,188 +0.23(+10.60%)
Oct 06, 2008 2.120 2.250 2.100 2.170 12,599 -0.05(-2.25%)
Oct 03, 2008 2.240 2.500 2.220 2.220 700 -0.36(-13.95%)
Oct 02, 2008 2.300 2.580 2.200 2.580 89,653 +0.28(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.