Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.945	6.945	6.945	6.945	3,246	+0.00(+0.00%)
Oct 30, 2008	6.945	6.945	6.945	6.945	2,509	+0.00(+0.00%)
Oct 29, 2008	7.302	7.302	6.778	6.945	3,967	-0.36(-4.89%)
Oct 28, 2008	7.302	7.302	7.302	7.302	251	-0.04(-0.54%)
Oct 27, 2008	7.358	7.389	7.342	7.342	2,686	-0.52(-6.57%)
Oct 21, 2008	7.858	7.858	7.858	7.858	0	+0.00(+0.00%)
Oct 20, 2008	7.858	7.858	7.858	7.858	1,259	+0.01(+0.10%)
Oct 17, 2008	7.850	8.294	7.850	7.850	629	+0.11(+1.44%)
Oct 16, 2008	7.866	7.866	7.659	7.739	4,913	-0.12(-1.52%)
Oct 15, 2008	7.858	7.858	7.858	7.858	1,259	-0.08(-1.00%)
Oct 14, 2008	7.937	7.937	7.937	7.937	0	+0.00(+0.00%)
Oct 13, 2008	7.937	8.016	7.937	7.937	14,985	+0.20(+2.56%)
Oct 10, 2008	7.739	7.739	7.739	7.739	2,771	-0.04(-0.51%)
Oct 09, 2008	8.334	8.334	7.778	7.778	4,025	-0.56(-6.67%)
Oct 08, 2008	8.334	8.334	8.294	8.334	2,211	-0.36(-4.11%)
Oct 07, 2008	7.929	8.691	7.929	8.691	2,933	+0.75(+9.50%)
Oct 06, 2008	7.937	7.937	7.937	7.937	4,036	+0.00(+0.00%)
Oct 03, 2008	7.941	7.945	7.937	7.937	1,009	-0.16(-1.96%)
Oct 02, 2008	7.977	8.096	7.977	8.096	3,275	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.