Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.68	13.42	12.36	13.24	125,412	+0.54(+4.25%)
Oct 30, 2008	12.47	12.77	11.80	12.70	46,045	+0.60(+4.98%)
Oct 29, 2008	12.68	12.70	11.64	12.10	123,935	-0.58(-4.59%)
Oct 28, 2008	11.91	12.69	11.65	12.68	129,108	+0.97(+8.30%)
Oct 27, 2008	11.99	12.29	11.71	11.71	61,453	-0.48(-3.96%)
Oct 24, 2008	11.72	12.39	11.71	12.19	70,565	+0.09(+0.70%)
Oct 23, 2008	12.63	12.63	11.76	12.11	111,773	-0.45(-3.56%)
Oct 22, 2008	12.80	13.17	12.42	12.55	196,412	-0.47(-3.60%)
Oct 21, 2008	13.44	13.62	12.98	13.02	169,663	-0.65(-4.72%)
Oct 20, 2008	13.06	13.68	12.77	13.67	168,285	+0.90(+7.06%)
Oct 17, 2008	12.80	13.48	12.48	12.77	116,796	-0.36(-2.76%)
Oct 16, 2008	12.06	13.34	11.83	13.13	192,906	+1.42(+12.12%)
Oct 15, 2008	14.44	14.44	11.36	11.71	201,263	-2.26(-16.16%)
Oct 14, 2008	14.86	15.22	13.44	13.97	84,768	-0.54(-3.72%)
Oct 13, 2008	12.82	14.54	12.43	14.51	153,570	+2.19(+17.74%)
Oct 10, 2008	12.42	12.42	11.15	12.32	157,634	+0.30(+2.48%)
Oct 09, 2008	12.90	13.48	12.02	12.02	208,663	-0.62(-4.94%)
Oct 08, 2008	13.29	14.02	12.40	12.65	170,739	-1.02(-7.48%)
Oct 07, 2008	13.60	14.31	13.57	13.67	145,658	+0.26(+1.90%)
Oct 06, 2008	14.22	14.42	12.72	13.41	195,096	-1.07(-7.40%)
Oct 03, 2008	15.61	15.83	14.29	14.49	91,112	-0.90(-5.86%)
Oct 02, 2008	15.98	16.22	15.32	15.39	68,180	-0.65(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.