Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.660	7.150	6.550	6.870	417,691	+0.24(+3.62%)
Oct 30, 2008	6.690	7.090	6.330	6.630	235,856	+0.33(+5.24%)
Oct 29, 2008	6.300	6.590	6.200	6.300	2,716,876	+0.13(+2.11%)
Oct 28, 2008	6.060	6.320	6.000	6.170	250,878	+0.14(+2.32%)
Oct 27, 2008	5.810	6.230	5.810	6.030	131,458	-0.22(-3.52%)
Oct 24, 2008	6.000	6.250	5.990	6.250	87,077	+0.10(+1.63%)
Oct 23, 2008	6.270	6.500	5.940	6.150	113,721	-0.10(-1.60%)
Oct 22, 2008	6.380	6.480	6.180	6.250	171,578	-0.13(-2.04%)
Oct 21, 2008	6.490	6.500	6.250	6.380	270,773	+0.08(+1.27%)
Oct 20, 2008	6.290	6.400	6.170	6.300	516,466	+0.34(+5.70%)
Oct 17, 2008	6.140	6.420	5.800	5.960	379,304	-0.09(-1.49%)
Oct 16, 2008	6.510	6.510	5.590	6.050	176,197	-0.63(-9.43%)
Oct 15, 2008	6.740	6.870	6.500	6.680	232,777	-0.02(-0.30%)
Oct 14, 2008	7.650	7.650	6.500	6.700	220,300	-0.02(-0.30%)
Oct 10, 2008	6.330	7.000	6.090	6.720	620,655	-0.27(-3.86%)
Oct 09, 2008	7.000	7.000	6.700	6.990	218,161	-0.06(-0.85%)
Oct 08, 2008	7.000	7.150	6.600	7.050	236,690	-0.06(-0.84%)
Oct 07, 2008	7.100	7.830	6.950	7.110	492,988	-0.48(-6.32%)
Oct 06, 2008	8.000	8.020	7.500	7.590	267,013	-0.52(-6.41%)
Oct 03, 2008	8.360	8.770	8.110	8.110	209,847	-0.21(-2.52%)
Oct 02, 2008	8.290	8.360	8.150	8.320	110,820	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.