Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1144	1208	1130	1195	+48.54(+4.24%)
Oct 30, 2008	1135	1161	1106	1146	+33.52(+3.01%)
Oct 29, 2008	1139	1163	1086	1113	-21.68(-1.91%)
Oct 28, 2008	1042	1142	1032	1134	+106.72(+10.39%)
Oct 27, 2008	1041	1081	1012	1028	-21.48(-2.05%)
Oct 24, 2008	1019	1076	1007	1049	-25.40(-2.36%)
Oct 23, 2008	1105	1132	1031	1074	-41.50(-3.72%)
Oct 22, 2008	1126	1163	1092	1116	-29.23(-2.55%)
Oct 21, 2008	1147	1179	1128	1145	-23.02(-1.97%)
Oct 20, 2008	1127	1187	1108	1168	+79.07(+7.26%)
Oct 17, 2008	1082	1135	1058	1089	-13.62(-1.24%)
Oct 16, 2008	1118	1139	1052	1103	-16.54(-1.48%)
Oct 15, 2008	1158	1181	1060	1119	-56.19(-4.78%)
Oct 14, 2008	1202	1249	1139	1175	+10.09(+0.87%)
Oct 13, 2008	1181	1219	1104	1165	+32.70(+2.89%)
Oct 10, 2008	1075	1238	993.01	1133	+21.37(+1.92%)
Oct 09, 2008	1219	1257	1110	1111	-91.63(-7.62%)
Oct 08, 2008	1191	1265	1158	1203	-15.55(-1.28%)
Oct 07, 2008	1263	1290	1207	1218	-39.20(-3.12%)
Oct 06, 2008	1259	1298	1210	1258	-23.51(-1.84%)
Oct 03, 2008	1298	1343	1263	1281	-2.50(-0.19%)
Oct 02, 2008	1340	1351	1264	1284	-55.78(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.