Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	800.21	826.98	787.70	813.18	+3.42(+0.42%)
Oct 30, 2008	843.92	858.68	787.29	809.76	-9.14(-1.12%)
Oct 29, 2008	819.22	861.59	787.20	818.90	-5.13(-0.62%)
Oct 28, 2008	773.11	829.59	737.42	824.04	+77.52(+10.38%)
Oct 27, 2008	750.50	794.30	736.23	746.52	-9.76(-1.29%)
Oct 24, 2008	713.63	799.83	702.11	756.28	-24.52(-3.14%)
Oct 23, 2008	725.36	789.70	709.00	780.80	+10.20(+1.32%)
Oct 22, 2008	767.42	794.61	745.55	770.60	-3.12(-0.40%)
Oct 21, 2008	789.88	811.80	766.72	773.71	-31.21(-3.88%)
Oct 20, 2008	795.59	814.44	766.05	804.92	+21.00(+2.68%)
Oct 17, 2008	747.19	918.22	732.85	783.92	+15.49(+2.02%)
Oct 16, 2008	738.27	779.10	686.34	768.43	+0.77(+0.10%)
Oct 15, 2008	853.07	865.07	757.40	767.66	-109.81(-12.51%)
Oct 14, 2008	957.40	971.38	863.77	877.47	-56.17(-6.02%)
Oct 13, 2008	903.70	951.75	866.13	933.64	+72.25(+8.39%)
Oct 10, 2008	806.02	912.50	780.59	861.40	+12.68(+1.49%)
Oct 09, 2008	921.71	940.23	837.02	848.72	-61.80(-6.79%)
Oct 08, 2008	865.28	959.80	846.22	910.51	+18.26(+2.05%)
Oct 07, 2008	988.18	1002	890.12	892.25	-84.09(-8.61%)
Oct 06, 2008	985.39	1002	907.54	976.34	-41.07(-4.04%)
Oct 03, 2008	1055	1083	1013	1017	-17.86(-1.73%)
Oct 02, 2008	1060	1077	1015	1035	-59.78(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.