Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	904.71	947.25	892.75	929.17	+19.16(+2.11%)
Oct 30, 2008	900.90	927.78	883.76	910.01	+37.12(+4.25%)
Oct 29, 2008	863.23	902.81	851.33	872.89	+10.93(+1.27%)
Oct 28, 2008	795.29	865.01	773.07	861.96	+82.85(+10.63%)
Oct 27, 2008	787.73	823.70	772.50	779.10	-27.24(-3.38%)
Oct 24, 2008	767.19	828.32	762.02	806.34	-20.55(-2.48%)
Oct 23, 2008	847.47	860.62	793.04	826.89	-18.01(-2.13%)
Oct 22, 2008	886.28	889.82	818.97	844.90	-58.77(-6.50%)
Oct 21, 2008	945.18	952.25	899.83	903.67	-53.36(-5.58%)
Oct 20, 2008	946.84	964.66	918.59	957.03	+24.23(+2.60%)
Oct 17, 2008	933.24	978.09	908.57	932.81	-2.37(-0.25%)
Oct 16, 2008	912.24	940.61	867.00	935.18	+29.89(+3.30%)
Oct 15, 2008	942.03	968.31	898.91	905.29	-52.55(-5.49%)
Oct 14, 2008	993.42	1018	942.53	957.84	-3.18(-0.33%)
Oct 13, 2008	919.96	974.12	892.46	961.02	+72.74(+8.19%)
Oct 10, 2008	877.01	948.36	846.08	888.28	-21.92(-2.41%)
Oct 09, 2008	971.60	974.96	905.01	910.21	-25.99(-2.78%)
Oct 08, 2008	917.97	997.03	902.61	936.20	-24.97(-2.60%)
Oct 07, 2008	1008	1025	952.21	961.17	-43.51(-4.33%)
Oct 06, 2008	1022	1041	963.27	1005	-38.30(-3.67%)
Oct 03, 2008	1056	1109	1037	1043	-11.43(-1.08%)
Oct 02, 2008	1089	1098	1032	1054	-50.95(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.