US Dollar to Japanese Yen (FOREX: USD-JPY )

143.73 JPY +0.43 (+0.30%)
Streaming Realtime Price Updated: 4:06 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 98.70 98.70 98.70 0 +0.09(+0.10%)
Oct 30, 2008 98.78 98.85 98.55 98.61 0 +1.34(+1.37%)
Oct 29, 2008 97.34 97.50 97.24 97.27 0 -1.48(-1.50%)
Oct 28, 2008 98.54 99.71 98.19 98.75 0 +5.97(+6.43%)
Oct 27, 2008 92.86 93.03 92.53 92.78 0 -1.45(-1.54%)
Oct 24, 2008 94.24 94.24 94.24 0 -3.40(-3.48%)
Oct 23, 2008 97.98 98.01 97.60 97.64 0 +0.00(+0.00%)
Oct 22, 2008 98.08 98.19 97.60 97.64 0 -2.92(-2.90%)
Oct 21, 2008 100.38 100.60 100.33 100.56 0 -1.50(-1.47%)
Oct 20, 2008 102.11 102.14 102.00 102.06 0 +0.45(+0.44%)
Oct 17, 2008 101.61 101.61 101.61 0 +0.15(+0.15%)
Oct 16, 2008 101.70 101.76 101.43 101.46 0 +1.87(+1.88%)
Oct 15, 2008 99.89 99.94 99.54 99.59 0 -2.45(-2.40%)
Oct 14, 2008 102.22 102.25 102.04 102.04 0 -0.17(-0.17%)
Oct 13, 2008 102.01 102.26 101.95 102.21 0 +1.44(+1.43%)
Oct 10, 2008 100.77 100.77 100.77 0 +1.08(+1.08%)
Oct 09, 2008 99.65 99.80 99.40 99.69 0 +0.25(+0.25%)
Oct 08, 2008 99.11 99.61 99.08 99.44 0 -2.16(-2.13%)
Oct 07, 2008 101.52 101.71 101.41 101.60 0 +0.31(+0.31%)
Oct 06, 2008 101.53 101.56 101.26 101.29 0 -4.16(-3.94%)
Oct 03, 2008 105.45 105.45 105.45 0 +0.23(+0.22%)
Oct 02, 2008 105.35 105.44 105.13 105.22 0 -0.62(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.