Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.722	1.827	1.682	1.821	17,555	+0.22(+13.51%)
Oct 30, 2008	1.803	1.803	1.604	1.604	10,841	-0.05(-3.00%)
Oct 29, 2008	1.673	1.703	1.623	1.654	7,264	-0.11(-6.31%)
Oct 28, 2008	1.759	1.765	1.759	1.765	5,663	+0.12(+7.55%)
Oct 27, 2008	1.617	1.734	1.617	1.642	8,223	-0.13(-7.34%)
Oct 24, 2008	1.642	1.778	1.611	1.772	83,666	+0.04(+2.14%)
Oct 23, 2008	1.629	1.734	1.629	1.734	6,618	+0.09(+5.66%)
Oct 22, 2008	1.865	1.970	1.580	1.642	29,348	-0.22(-11.67%)
Oct 21, 2008	1.964	2.044	1.858	1.858	18,082	-0.11(-5.66%)
Oct 20, 2008	1.920	2.106	1.920	1.970	10,969	+0.11(+6.00%)
Oct 17, 2008	2.100	2.100	1.803	1.858	2,379	+0.06(+3.09%)
Oct 16, 2008	1.555	1.982	1.555	1.803	25,209	+0.02(+1.39%)
Oct 15, 2008	2.230	2.230	1.765	1.778	32,714	-0.40(-18.23%)
Oct 14, 2008	2.416	2.478	1.933	2.174	32,396	-0.18(-7.63%)
Oct 13, 2008	2.602	2.744	2.007	2.354	20,721	-0.25(-9.74%)
Oct 10, 2008	2.385	2.608	2.106	2.608	5,335	+0.22(+9.35%)
Oct 09, 2008	2.633	2.633	2.385	2.385	4,029	-0.25(-9.41%)
Oct 08, 2008	2.583	2.788	2.376	2.633	18,944	-0.17(-5.97%)
Oct 07, 2008	3.072	3.072	2.800	2.800	12,657	-0.17(-5.85%)
Oct 06, 2008	3.042	3.128	2.911	2.974	20,400	-0.16(-5.12%)
Oct 03, 2008	3.134	3.134	3.128	3.134	873	-0.02(-0.78%)
Oct 02, 2008	3.229	3.229	3.159	3.159	17,757	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.