Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.35	12.00	11.08	11.74	0	+0.33(+2.91%)
Oct 30, 2008	10.89	11.47	10.89	11.41	1,228,759	+0.73(+6.85%)
Oct 29, 2008	11.13	11.61	10.66	10.68	1,513,375	-0.41(-3.68%)
Oct 28, 2008	12.03	12.04	10.61	11.09	1,763,757	-0.75(-6.34%)
Oct 27, 2008	12.04	12.70	11.84	11.84	635,580	-0.36(-2.96%)
Oct 24, 2008	13.00	13.01	11.84	12.20	0	-0.78(-6.00%)
Oct 23, 2008	14.28	14.61	12.65	12.98	992,660	-0.40(-2.98%)
Oct 22, 2008	14.48	14.48	12.95	13.38	629,352	-1.19(-8.15%)
Oct 21, 2008	14.79	15.17	14.40	14.56	497,289	-0.46(-3.03%)
Oct 20, 2008	14.88	15.21	14.52	15.02	512,088	+0.29(+2.00%)
Oct 17, 2008	14.01	15.31	13.84	14.72	0	+0.22(+1.50%)
Oct 16, 2008	14.96	15.24	13.26	14.51	1,513,816	-0.45(-2.98%)
Oct 15, 2008	16.70	16.82	14.87	14.95	1,274,670	-1.64(-9.90%)
Oct 14, 2008	18.02	18.04	16.23	16.59	808,847	-0.69(-4.01%)
Oct 13, 2008	18.26	18.48	16.39	17.29	593,756	+0.06(+0.33%)
Oct 10, 2008	17.26	17.43	14.90	17.23	0	-0.95(-5.22%)
Oct 09, 2008	21.00	21.34	18.18	18.18	761,508	-2.82(-13.43%)
Oct 08, 2008	21.07	22.05	20.52	21.00	637,547	-0.73(-3.36%)
Oct 07, 2008	22.31	23.81	21.72	21.73	695,585	-2.08(-8.73%)
Oct 06, 2008	24.61	25.39	23.50	23.81	682,804	-1.46(-5.79%)
Oct 03, 2008	25.81	25.91	25.20	25.27	0	-0.25(-0.97%)
Oct 02, 2008	26.00	26.34	25.29	25.52	331,012	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.