Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.27	40.41	39.74	40.41	3,008	-0.53(-1.29%)
Nov 26, 2008	38.55	40.94	38.55	40.94	10,479	+1.33(+3.36%)
Nov 25, 2008	40.39	40.39	39.61	39.61	3,527	-0.03(-0.07%)
Nov 24, 2008	38.07	40.10	37.78	39.64	9,177	+1.50(+3.92%)
Nov 21, 2008	37.08	38.14	35.65	38.14	14,261	+4.20(+12.37%)
Nov 20, 2008	36.39	36.39	33.94	33.94	22,538	-2.45(-6.73%)
Nov 19, 2008	37.92	37.92	36.39	36.39	3,444	-2.30(-5.94%)
Nov 18, 2008	38.50	38.76	37.63	38.69	4,701	-0.33(-0.85%)
Nov 17, 2008	38.90	40.02	38.86	39.02	7,951	-0.63(-1.59%)
Nov 14, 2008	40.62	41.29	39.51	39.65	9,833	-3.47(-8.04%)
Nov 13, 2008	40.20	43.12	38.66	43.12	16,754	+3.59(+9.08%)
Nov 12, 2008	41.28	41.70	39.53	39.53	12,448	-2.76(-6.53%)
Nov 11, 2008	42.76	42.87	41.56	42.29	2,880	-1.72(-3.91%)
Nov 10, 2008	45.84	45.84	43.63	44.01	10,829	-1.52(-3.34%)
Nov 07, 2008	44.63	45.81	44.63	45.53	3,974	+2.47(+5.74%)
Nov 06, 2008	45.28	45.86	43.06	43.06	10,826	-2.42(-5.32%)
Nov 05, 2008	47.43	47.99	45.48	45.48	54,167	-2.16(-4.53%)
Nov 04, 2008	47.41	48.64	47.26	47.64	6,839	+1.83(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.