Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.59	36.10	34.59	36.06	1,336,781	+1.39(+4.00%)
Nov 26, 2008	33.31	34.73	33.02	34.67	1,512,583	+1.18(+3.51%)
Nov 25, 2008	34.66	35.06	32.95	33.49	4,874,207	-0.70(-2.06%)
Nov 24, 2008	33.77	35.00	33.19	34.20	2,527,345	+0.84(+2.53%)
Nov 21, 2008	32.31	33.36	30.97	33.36	2,581,913	+1.64(+5.18%)
Nov 20, 2008	33.88	34.22	31.45	31.71	2,516,450	-2.31(-6.78%)
Nov 19, 2008	36.20	36.68	33.99	34.02	1,903,878	-2.23(-6.15%)
Nov 18, 2008	35.62	36.73	35.14	36.25	1,620,549	+0.48(+1.34%)
Nov 17, 2008	36.84	36.94	35.74	35.77	1,840,700	-1.39(-3.73%)
Nov 14, 2008	36.51	38.35	36.36	37.16	0	+0.26(+0.69%)
Nov 13, 2008	35.11	36.90	34.88	36.90	3,613,410	+2.11(+6.08%)
Nov 12, 2008	35.47	35.79	34.71	34.79	2,023,891	-1.07(-2.98%)
Nov 11, 2008	36.09	36.55	35.48	35.86	1,900,100	-0.11(-0.30%)
Nov 10, 2008	36.67	37.14	35.47	35.96	1,457,638	-0.09(-0.26%)
Nov 07, 2008	35.46	36.24	35.05	36.06	0	+0.74(+2.08%)
Nov 06, 2008	35.35	36.29	34.96	35.32	1,668,621	-0.50(-1.40%)
Nov 05, 2008	36.65	37.47	35.76	35.83	1,018,494	-1.42(-3.82%)
Nov 04, 2008	37.02	37.61	36.38	37.25	1,662,702	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.