FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
213.42 USD  +1.98 (+0.94%)
Official Closing Price  /  Updated: 6:57 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 57.63 58.98 57.06 58.75 3,916,426 +0.85(+1.47%)
Nov 26, 2008 55.66 58.05 55.30 57.90 9,378,793 +1.09(+1.92%)
Nov 25, 2008 56.50 57.11 54.83 56.81 14,759,279 +1.30(+2.34%)
Nov 24, 2008 55.54 56.50 55.00 55.51 13,472,888 +0.36(+0.65%)
Nov 21, 2008 53.68 55.21 51.15 55.15 20,693,646 +2.24(+4.23%)
Nov 20, 2008 54.73 56.30 52.58 52.91 15,883,119 -2.53(-4.56%)
Nov 19, 2008 56.25 57.94 55.26 55.44 16,144,701 -1.07(-1.89%)
Nov 18, 2008 55.02 57.23 54.80 56.51 12,905,213 +0.90(+1.62%)
Nov 17, 2008 55.90 57.11 55.50 55.61 11,275,709 -0.52(-0.93%)
Nov 14, 2008 55.33 58.30 54.63 56.13 0 -0.12(-0.21%)
Nov 13, 2008 54.15 56.30 52.00 56.25 15,680,613 +2.23(+4.13%)
Nov 12, 2008 55.41 56.25 53.75 54.02 10,940,556 -2.27(-4.03%)
Nov 11, 2008 56.42 57.01 55.62 56.29 9,075,985 -0.19(-0.34%)
Nov 10, 2008 57.15 58.10 55.90 56.48 8,925,094 +1.01(+1.82%)
Nov 07, 2008 53.93 55.85 53.93 55.47 0 +1.30(+2.40%)
Nov 06, 2008 55.50 56.85 53.44 54.17 11,095,805 -1.83(-3.27%)
Nov 05, 2008 57.52 58.06 55.75 56.00 8,465,558 -1.78(-3.08%)
Nov 04, 2008 57.77 58.24 56.39 57.78 10,603,328 +0.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.