Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.87 18.97 18.37 18.96 9,001,623 +0.02(+0.09%)
Nov 26, 2008 17.93 19.17 17.63 18.94 16,518,158 +0.40(+2.13%)
Nov 25, 2008 18.77 19.09 17.93 18.54 24,155,062 -0.14(-0.77%)
Nov 24, 2008 17.98 19.28 17.34 18.69 28,563,076 +0.91(+5.11%)
Nov 21, 2008 16.20 17.79 15.81 17.78 33,426,972 +2.01(+12.76%)
Nov 20, 2008 16.49 16.96 15.66 15.77 31,983,272 -1.02(-6.07%)
Nov 19, 2008 17.31 17.70 16.78 16.78 26,651,726 -0.61(-3.53%)
Nov 18, 2008 16.77 17.66 16.72 17.40 26,081,536 +0.78(+4.71%)
Nov 17, 2008 16.90 17.46 16.48 16.62 24,548,982 -1.13(-6.36%)
Nov 14, 2008 17.79 18.85 17.63 17.74 20,063,804 -0.48(-2.63%)
Nov 13, 2008 17.09 18.31 16.48 18.22 28,590,970 +1.25(+7.39%)
Nov 12, 2008 17.98 18.27 16.86 16.97 25,255,410 -1.36(-7.44%)
Nov 11, 2008 18.39 18.86 17.25 18.33 27,528,324 -0.25(-1.36%)
Nov 10, 2008 20.12 20.12 18.23 18.59 19,439,422 -1.08(-5.48%)
Nov 07, 2008 18.14 20.37 18.02 19.66 34,103,736 +0.46(+2.41%)
Nov 06, 2008 20.31 20.43 18.79 19.20 27,368,488 -1.20(-5.86%)
Nov 05, 2008 21.81 21.86 20.29 20.40 17,895,630 -1.51(-6.88%)
Nov 04, 2008 21.29 22.09 21.29 21.90 20,013,096 +0.82(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.