Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.160	2.160	2.160	2.160	1,000	-0.01(-0.47%)
Nov 26, 2008	2.180	2.180	2.152	2.170	7,278	+0.22(+11.51%)
Nov 25, 2008	2.150	2.150	1.770	1.946	31,762	+0.15(+8.11%)
Nov 24, 2008	2.220	2.220	1.774	1.800	24,680	-0.33(-15.49%)
Nov 21, 2008	2.150	2.150	2.010	2.130	2,200	-0.03(-1.39%)
Nov 20, 2008	2.240	2.250	2.150	2.160	10,500	+0.01(+0.47%)
Nov 19, 2008	2.270	2.270	2.150	2.150	1,790	-0.10(-4.44%)
Nov 18, 2008	2.411	2.411	2.180	2.250	5,896	-0.05(-2.17%)
Nov 17, 2008	2.350	2.350	2.300	2.300	1,404	-0.06(-2.54%)
Nov 14, 2008	2.426	2.426	2.360	2.360	4,990	-0.21(-8.17%)
Nov 13, 2008	2.490	2.570	2.470	2.570	2,450	+0.08(+3.22%)
Nov 12, 2008	2.430	2.490	2.430	2.490	4,000	+0.08(+3.32%)
Nov 11, 2008	2.380	2.410	2.380	2.410	500	+0.04(+1.69%)
Nov 10, 2008	2.370	2.370	2.370	2.370	100	-0.11(-4.43%)
Nov 07, 2008	2.310	2.480	2.310	2.480	500	+0.09(+3.76%)
Nov 06, 2008	2.510	2.510	2.380	2.390	1,700	+0.03(+1.27%)
Nov 05, 2008	2.453	2.453	2.360	2.360	4,534	-0.17(-6.61%)
Nov 04, 2008	2.590	2.590	2.430	2.527	3,100	+0.09(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.