Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8737	9271	8636	9271	228,559,520	+516.85(+5.90%)
Nov 27, 2008	8599	8757	8585	8754	131,523,512	+110.25(+1.28%)
Nov 26, 2008	8300	8646	8223	8644	333,415,392	+200.66(+2.38%)
Nov 25, 2008	8494	8564	8270	8443	364,713,792	+1.99(+0.02%)
Nov 24, 2008	8277	8608	8137	8441	382,061,312	+285.48(+3.50%)
Nov 21, 2008	8080	8176	7647	8155	454,000,192	+254.92(+3.23%)
Nov 20, 2008	8347	8491	7900	7900	333,677,152	-590.09(-6.95%)
Nov 19, 2008	8827	8872	8451	8491	304,596,160	-345.17(-3.91%)
Nov 18, 2008	8865	8923	8659	8836	284,910,016	+40.28(+0.46%)
Nov 17, 2008	9025	9056	8780	8795	241,682,688	-260.51(-2.88%)
Nov 14, 2008	9249	9353	9026	9056	307,825,600	-15.66(-0.17%)
Nov 13, 2008	9014	9087	8572	9072	309,884,448	+149.05(+1.67%)
Nov 12, 2008	9287	9424	8862	8923	284,912,064	-501.43(-5.32%)
Nov 11, 2008	9538	9689	9328	9424	252,460,352	-264.80(-2.73%)
Nov 10, 2008	9892	9929	9596	9689	247,138,736	+92.59(+0.96%)
Nov 07, 2008	9635	9674	9501	9596	220,043,584	+40.80(+0.43%)
Nov 06, 2008	9844	9887	9424	9555	309,252,160	-331.79(-3.36%)
Nov 05, 2008	10066	10200	9813	9887	272,129,376	-229.40(-2.27%)
Nov 04, 2008	9906	10165	9721	10117	304,540,128	+395.34(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.