Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	961.97	1002	977.07	996.93	+13.98(+1.42%)
Dec 30, 2008	949.49	984.58	958.83	982.95	+24.39(+2.54%)
Dec 29, 2008	956.54	980.60	947.15	958.56	-15.26(-1.57%)
Dec 26, 2008	978.23	984.00	965.54	973.82	-1.34(-0.14%)
Dec 25, 2008	975.15	975.15	975.15	975.15	+0.00(+0.00%)
Dec 24, 2008	975.15	975.15	975.15	975.15	+9.30(+0.96%)
Dec 23, 2008	958.49	995.59	959.04	965.85	-11.39(-1.17%)
Dec 22, 2008	958.65	990.76	954.80	977.25	-63.75(-6.12%)
Dec 19, 2008	1047	1069	1024	1041	+73.38(+7.58%)
Dec 18, 2008	964.12	998.41	955.92	967.62	-17.65(-1.79%)
Dec 17, 2008	945.86	999.89	964.56	985.27	+5.43(+0.55%)
Dec 16, 2008	916.98	981.86	937.37	979.84	+41.94(+4.47%)
Dec 15, 2008	917.32	954.83	923.98	937.89	-64.52(-6.44%)
Dec 12, 2008	974.10	1014	969.29	1002	+4.58(+0.46%)
Dec 11, 2008	1018	1038	989.61	997.83	-29.76(-2.90%)
Dec 10, 2008	995.71	1036	987.54	1028	+38.88(+3.93%)
Dec 09, 2008	1008	1021	977.34	988.71	-27.50(-2.71%)
Dec 08, 2008	1033	1058	997.82	1016	-3.50(-0.34%)
Dec 05, 2008	967.83	1024	943.11	1020	+38.42(+3.92%)
Dec 04, 2008	953.98	1010	945.16	981.29	+19.19(+1.99%)
Dec 03, 2008	930.82	969.49	906.24	962.10	+39.99(+4.34%)
Dec 02, 2008	913.89	933.67	889.52	922.11	+18.81(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.