Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.480	5.820	5.372	5.690	988,816	+0.24(+4.40%)
Dec 30, 2008	5.210	5.550	5.170	5.450	1,015,329	+0.30(+5.83%)
Dec 29, 2008	5.400	5.430	4.940	5.150	1,365,619	-0.23(-4.28%)
Dec 26, 2008	5.340	5.390	5.230	5.380	331,222	+0.07(+1.32%)
Dec 24, 2008	5.300	5.350	5.200	5.310	227,235	+0.05(+0.95%)
Dec 23, 2008	5.530	5.680	5.240	5.260	879,765	-0.22(-4.01%)
Dec 22, 2008	5.600	5.600	5.300	5.480	2,023,280	-0.12(-2.14%)
Dec 19, 2008	5.170	5.600	4.980	5.600	6,378,145	+0.51(+10.02%)
Dec 18, 2008	5.090	5.420	5.060	5.090	1,526,165	-0.11(-2.12%)
Dec 17, 2008	5.050	5.540	4.920	5.200	3,789,751	+0.10(+1.96%)
Dec 16, 2008	4.930	5.100	4.740	5.100	947,646	+0.38(+8.05%)
Dec 15, 2008	4.940	5.020	4.710	4.720	894,619	-0.28(-5.60%)
Dec 12, 2008	4.620	5.170	4.550	5.000	794,076	+0.24(+5.04%)
Dec 11, 2008	4.900	5.030	4.730	4.760	1,113,576	-0.25(-4.99%)
Dec 10, 2008	4.750	5.250	4.730	5.010	831,832	+0.28(+5.92%)
Dec 09, 2008	5.070	5.270	4.680	4.730	809,466	-0.57(-10.75%)
Dec 08, 2008	5.050	5.630	5.000	5.300	1,540,810	+0.41(+8.38%)
Dec 05, 2008	4.230	4.940	4.110	4.890	1,130,325	+0.56(+12.93%)
Dec 04, 2008	3.720	4.640	3.720	4.330	1,649,873	+0.58(+15.47%)
Dec 03, 2008	3.500	3.810	3.390	3.750	1,350,650	+0.06(+1.63%)
Dec 02, 2008	3.590	3.820	3.430	3.690	1,083,404	+0.18(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.