Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.735	9.161	8.635	9.058	30,448,778	+0.26(+2.99%)
Dec 30, 2008	8.702	8.802	8.424	8.794	24,707,020	+0.22(+2.55%)
Dec 29, 2008	8.598	8.717	8.420	8.576	27,931,952	+0.21(+2.48%)
Dec 26, 2008	8.035	8.431	7.961	8.368	0	+0.37(+4.68%)
Dec 24, 2008	8.153	8.153	7.879	7.994	9,580,637	-0.06(-0.74%)
Dec 23, 2008	7.946	8.309	7.849	8.053	28,827,444	+0.15(+1.92%)
Dec 22, 2008	8.787	8.787	7.638	7.901	44,081,632	-0.74(-8.62%)
Dec 19, 2008	8.568	8.835	8.342	8.646	48,744,760	+0.00(+0.04%)
Dec 18, 2008	9.588	9.680	8.376	8.643	65,243,540	-1.00(-10.34%)
Dec 17, 2008	9.113	9.888	9.050	9.639	69,534,920	+0.42(+4.50%)
Dec 16, 2008	8.613	9.265	8.454	9.224	60,289,660	+0.88(+10.57%)
Dec 15, 2008	8.565	8.824	8.087	8.342	50,464,452	+0.09(+1.03%)
Dec 12, 2008	7.783	8.409	7.716	8.257	0	-0.20(-2.41%)
Dec 11, 2008	8.361	9.339	8.235	8.461	81,501,864	-0.02(-0.26%)
Dec 10, 2008	7.968	8.524	7.672	8.483	104,446,472	+1.17(+15.96%)
Dec 09, 2008	7.227	7.768	7.056	7.316	69,144,912	-0.10(-1.35%)
Dec 08, 2008	7.023	7.764	6.916	7.416	98,781,608	+1.19(+19.11%)
Dec 05, 2008	6.341	6.360	5.819	6.226	0	-0.26(-4.05%)
Dec 04, 2008	6.630	6.982	6.304	6.489	77,909,720	-0.20(-2.99%)
Dec 03, 2008	6.330	6.993	6.304	6.689	138,131,456	-1.40(-17.28%)
Dec 02, 2008	8.087	8.353	7.735	8.087	46,758,688	+0.34(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.