Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.77	30.81	29.62	30.07	12,016,990	+0.15(+0.50%)
Dec 30, 2008	29.19	29.95	28.52	29.92	12,423,348	+0.86(+2.96%)
Dec 29, 2008	28.70	29.41	28.06	29.06	12,085,994	+1.02(+3.65%)
Dec 26, 2008	27.35	28.06	27.18	28.04	0	+0.89(+3.27%)
Dec 24, 2008	26.78	27.35	26.34	27.15	5,267,192	+0.34(+1.27%)
Dec 23, 2008	28.30	28.42	26.73	26.81	16,425,352	-0.83(-3.01%)
Dec 22, 2008	28.90	29.63	27.31	27.64	15,875,017	-1.09(-3.78%)
Dec 19, 2008	28.13	29.76	27.96	28.73	23,034,652	+0.72(+2.56%)
Dec 18, 2008	30.18	30.20	27.91	28.01	24,821,746	-2.21(-7.31%)
Dec 17, 2008	30.35	31.03	29.36	30.22	17,862,684	-0.24(-0.79%)
Dec 16, 2008	30.99	31.19	29.24	30.46	22,326,868	+0.05(+0.16%)
Dec 15, 2008	29.82	31.23	29.60	30.41	15,280,147	+1.21(+4.16%)
Dec 12, 2008	28.50	29.34	27.76	29.20	0	-0.89(-2.95%)
Dec 11, 2008	31.47	31.61	29.85	30.09	19,791,244	-0.91(-2.93%)
Dec 10, 2008	30.71	31.50	30.36	31.00	17,957,702	+1.15(+3.86%)
Dec 09, 2008	28.82	31.25	28.56	29.85	18,095,300	+0.50(+1.69%)
Dec 08, 2008	29.11	30.09	28.97	29.35	23,959,630	+1.58(+5.71%)
Dec 05, 2008	27.84	28.55	26.46	27.76	0	-0.65(-2.30%)
Dec 04, 2008	29.48	30.34	27.54	28.42	22,451,524	-1.80(-5.95%)
Dec 03, 2008	28.92	30.31	27.44	30.22	27,901,458	-0.99(-3.16%)
Dec 02, 2008	30.83	31.48	29.59	31.20	20,662,752	+1.31(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.