FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
20.15 USD  +0.82 (+4.24%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.290 4.580 4.290 4.300 35,222 +0.05(+1.18%)
Dec 30, 2008 4.310 4.310 4.100 4.250 21,359 +0.02(+0.47%)
Dec 29, 2008 4.530 4.530 4.100 4.230 23,802 -0.20(-4.51%)
Dec 26, 2008 4.220 4.430 4.220 4.430 6,067 +0.32(+7.79%)
Dec 24, 2008 4.140 4.385 4.040 4.110 11,050 +0.11(+2.75%)
Dec 23, 2008 4.510 4.580 4.000 4.000 27,864 -0.50(-11.11%)
Dec 22, 2008 4.500 4.847 4.450 4.500 13,701 -0.05(-1.10%)
Dec 19, 2008 4.860 4.860 4.434 4.550 41,557 -0.14(-2.99%)
Dec 18, 2008 4.870 4.870 4.650 4.690 18,378 -0.23(-4.67%)
Dec 17, 2008 4.700 4.920 4.550 4.920 18,284 +0.22(+4.68%)
Dec 16, 2008 4.900 4.900 4.540 4.700 27,113 +0.06(+1.29%)
Dec 15, 2008 4.880 5.130 4.600 4.640 19,866 -0.24(-4.92%)
Dec 12, 2008 5.000 5.000 4.670 4.880 50,580 -0.25(-4.87%)
Dec 11, 2008 5.300 5.300 5.100 5.130 10,946 -0.15(-2.84%)
Dec 10, 2008 6.050 6.130 5.280 5.280 14,006 -0.65(-10.96%)
Dec 09, 2008 6.170 6.270 5.610 5.930 13,914 -0.44(-6.91%)
Dec 08, 2008 6.370 6.380 5.660 6.370 48,370 +0.32(+5.29%)
Dec 05, 2008 6.300 6.300 6.050 6.050 14,201 -0.23(-3.66%)
Dec 04, 2008 6.890 6.890 6.160 6.280 10,164 +0.00(+0.00%)
Dec 03, 2008 6.290 6.400 6.160 6.280 18,987 -0.02(-0.32%)
Dec 02, 2008 6.410 6.410 6.160 6.300 11,054 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.