Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	960.97	976.93	949.02	969.63	+11.13(+1.16%)
Dec 30, 2008	947.96	965.38	938.03	958.49	+15.27(+1.62%)
Dec 29, 2008	950.17	958.58	929.83	943.22	-5.90(-0.62%)
Dec 26, 2008	946.59	955.44	937.79	949.12	+3.64(+0.39%)
Dec 25, 2008	947.07	956.82	928.42	945.48	+0.00(+0.00%)
Dec 24, 2008	947.07	956.82	928.42	945.48	+1.37(+0.15%)
Dec 23, 2008	953.41	966.35	936.10	944.11	-6.71(-0.71%)
Dec 22, 2008	966.27	977.49	932.97	950.82	-13.42(-1.39%)
Dec 19, 2008	970.68	992.14	951.46	964.24	-0.84(-0.09%)
Dec 18, 2008	971.76	991.44	950.51	965.08	+0.68(+0.07%)
Dec 17, 2008	947.25	977.26	939.28	964.40	+14.26(+1.50%)
Dec 16, 2008	923.19	955.68	912.64	950.14	+30.28(+3.29%)
Dec 15, 2008	928.66	938.28	904.08	919.87	-7.88(-0.85%)
Dec 12, 2008	902.60	935.08	892.43	927.75	+16.68(+1.83%)
Dec 11, 2008	918.35	943.98	902.44	911.08	-16.45(-1.77%)
Dec 10, 2008	932.19	948.45	913.23	927.53	+0.66(+0.07%)
Dec 09, 2008	941.09	958.32	916.57	926.87	-16.90(-1.79%)
Dec 08, 2008	951.30	970.85	929.46	943.78	+7.20(+0.77%)
Dec 05, 2008	900.77	941.89	883.81	936.58	+32.85(+3.64%)
Dec 04, 2008	916.44	932.65	888.65	903.73	-23.16(-2.50%)
Dec 03, 2008	903.85	934.39	880.65	926.89	+23.71(+2.62%)
Dec 02, 2008	888.89	910.02	873.97	903.18	+26.57(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.