Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	765.88	812.96	749.80	802.24	+15.84(+2.01%)
Dec 30, 2008	791.74	799.38	758.37	786.40	-8.68(-1.09%)
Dec 29, 2008	785.28	821.27	763.09	795.08	+39.04(+5.16%)
Dec 26, 2008	708.74	766.74	689.84	756.04	+53.60(+7.63%)
Dec 25, 2008	707.22	713.76	676.04	702.45	+0.00(+0.00%)
Dec 24, 2008	707.22	713.76	676.04	702.45	+4.62(+0.66%)
Dec 23, 2008	697.67	720.20	669.57	697.83	+4.94(+0.71%)
Dec 22, 2008	750.04	759.69	670.35	692.89	-21.26(-2.98%)
Dec 19, 2008	665.48	727.89	652.47	714.15	+23.20(+3.36%)
Dec 18, 2008	755.15	769.00	659.91	690.95	-60.32(-8.03%)
Dec 17, 2008	746.35	824.50	725.63	751.27	+17.82(+2.43%)
Dec 16, 2008	654.98	737.51	643.59	733.45	+86.40(+13.35%)
Dec 15, 2008	623.70	667.27	606.40	647.05	+53.48(+9.01%)
Dec 12, 2008	554.00	608.22	543.84	593.58	+27.49(+4.86%)
Dec 11, 2008	592.25	638.14	544.51	566.09	-5.71(-1.00%)
Dec 10, 2008	535.62	585.21	528.59	571.79	+68.12(+13.52%)
Dec 09, 2008	501.55	528.11	482.88	503.68	-5.75(-1.13%)
Dec 08, 2008	508.29	534.43	494.35	509.43	+38.65(+8.21%)
Dec 05, 2008	459.63	477.62	428.78	470.77	+1.79(+0.38%)
Dec 04, 2008	498.58	526.91	457.23	468.99	-30.15(-6.04%)
Dec 03, 2008	489.79	520.33	464.05	499.13	+7.45(+1.52%)
Dec 02, 2008	499.29	513.15	467.60	491.68	+20.06(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.