Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1042	1084	1031	1066	+24.20(+2.32%)
Dec 30, 2008	1015	1049	1000	1042	+32.53(+3.22%)
Dec 29, 2008	1024	1036	990.62	1009	-12.99(-1.27%)
Dec 26, 2008	1015	1033	998.76	1022	+11.64(+1.15%)
Dec 25, 2008	1009	1024	991.02	1011	+0.00(+0.00%)
Dec 24, 2008	1009	1024	991.02	1011	+3.96(+0.39%)
Dec 23, 2008	1029	1046	992.51	1007	-11.51(-1.13%)
Dec 22, 2008	1053	1065	989.84	1018	-34.97(-3.32%)
Dec 19, 2008	1079	1111	1024	1053	-17.26(-1.61%)
Dec 18, 2008	1102	1124	1048	1070	-27.59(-2.51%)
Dec 17, 2008	1070	1122	1052	1098	+13.80(+1.27%)
Dec 16, 2008	1026	1092	1008	1084	+67.86(+6.68%)
Dec 15, 2008	1050	1065	992.99	1016	-22.50(-2.17%)
Dec 12, 2008	990.27	1054	969.61	1039	+20.56(+2.02%)
Dec 11, 2008	1062	1088	1002	1018	-54.75(-5.10%)
Dec 10, 2008	1058	1098	1034	1073	+29.78(+2.85%)
Dec 09, 2008	1048	1099	1016	1043	-16.05(-1.52%)
Dec 08, 2008	1027	1088	1005	1059	+61.50(+6.16%)
Dec 05, 2008	944.69	1004	913.25	997.77	+38.78(+4.04%)
Dec 04, 2008	963.60	1014	927.82	958.99	-18.99(-1.94%)
Dec 03, 2008	946.22	998.56	910.79	977.99	+24.61(+2.58%)
Dec 02, 2008	924.31	967.71	902.18	953.38	+46.48(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.