Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.318	1.324	1.266	1.318	69,096,360	+0.00(+0.00%)
Dec 30, 2008	1.347	1.347	1.266	1.318	68,149,496	+0.04(+3.15%)
Dec 29, 2008	1.387	1.410	1.220	1.278	81,664,224	-0.04(-3.06%)
Dec 26, 2008	1.284	1.353	1.272	1.318	70,892,032	+0.10(+8.53%)
Dec 24, 2008	1.272	1.295	1.191	1.214	64,598,380	-0.05(-3.65%)
Dec 23, 2008	1.427	1.445	1.226	1.261	180,224,736	-0.23(-15.44%)
Dec 22, 2008	1.669	1.669	1.468	1.491	117,448,936	-0.21(-12.20%)
Dec 19, 2008	1.842	1.871	1.583	1.698	250,019,952	+0.06(+3.87%)
Dec 18, 2008	1.807	1.807	1.548	1.635	188,967,984	-0.17(-9.55%)
Dec 17, 2008	1.802	1.825	1.773	1.807	90,702,136	+0.01(+0.32%)
Dec 16, 2008	1.871	1.871	1.784	1.802	104,203,096	-0.03(-1.57%)
Dec 15, 2008	1.830	1.871	1.767	1.830	120,960,392	+0.08(+4.61%)
Dec 12, 2008	1.261	1.848	1.220	1.750	366,920,928	+0.08(+4.83%)
Dec 11, 2008	1.796	1.807	1.623	1.669	161,118,272	-0.20(-10.77%)
Dec 10, 2008	1.945	1.968	1.732	1.871	245,236,768	+0.01(+0.62%)
Dec 09, 2008	1.888	1.911	1.738	1.859	238,574,944	-0.09(-4.44%)
Dec 08, 2008	1.842	2.038	1.617	1.945	465,590,368	+0.38(+24.26%)
Dec 05, 2008	1.554	1.658	1.508	1.566	172,247,376	+0.03(+2.26%)
Dec 04, 2008	1.623	1.704	1.445	1.531	244,854,640	-0.11(-6.67%)
Dec 03, 2008	1.646	1.709	1.543	1.640	264,763,440	+0.09(+5.56%)
Dec 02, 2008	1.554	1.669	1.485	1.554	344,580,960	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.