Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.029	3.029	2.930	2.963	919,043	-0.07(-2.18%)
Feb 28, 2008	3.002	3.073	3.002	3.029	979,477	+0.00(+0.00%)
Feb 27, 2008	3.079	3.090	3.013	3.029	1,466,362	-0.02(-0.63%)
Feb 26, 2008	3.139	3.167	3.035	3.049	2,186,527	-0.09(-2.72%)
Feb 25, 2008	3.112	3.139	3.095	3.134	921,901	+0.04(+1.25%)
Feb 22, 2008	3.029	3.123	3.029	3.095	1,783,948	+0.06(+1.81%)
Feb 21, 2008	3.084	3.139	3.029	3.040	2,403,795	-0.04(-1.25%)
Feb 20, 2008	3.035	3.084	3.002	3.079	3,166,769	+0.10(+3.52%)
Feb 19, 2008	2.908	2.980	2.908	2.974	1,030,319	+0.03(+0.93%)
Feb 18, 2008	2.941	2.947	2.814	2.947	881,365	+0.00(+0.00%)
Feb 15, 2008	2.941	2.947	2.814	2.947	881,365	+0.01(+0.19%)
Feb 14, 2008	2.947	3.002	2.858	2.941	3,495,555	+0.13(+4.50%)
Feb 13, 2008	2.809	2.892	2.792	2.814	1,767,807	+0.00(+0.00%)
Feb 12, 2008	2.776	2.831	2.748	2.814	1,079,797	+0.07(+2.41%)
Feb 11, 2008	2.809	2.809	2.743	2.748	393,780	-0.02(-0.60%)
Feb 08, 2008	2.809	2.809	2.759	2.765	319,206	-0.04(-1.57%)
Feb 07, 2008	2.781	2.809	2.759	2.809	747,490	+0.00(+0.00%)
Feb 06, 2008	2.754	2.836	2.724	2.809	911,686	+0.09(+3.24%)
Feb 05, 2008	2.737	2.754	2.693	2.721	661,296	-0.02(-0.80%)
Feb 04, 2008	2.820	2.836	2.737	2.743	953,486	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.